Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Chromia CHR | US$0,06143 | -6,06% | -28,86% | - | US$991.921 | - |
| 1952 |  Raise RAISE | US$0,05847 | -2,31% | 32,53% | - | US$8,19 | - |
| 1953 |  Beldex BDX | US$0,05847 | 3,29% | 4,74% | - | US$9.926,90 | - |
| 1954 |  Molecular Future MOF | US$0,05668 | -0,17% | -37,44% | - | US$5.095.752 | - |
| 1955 |  BitCash BITC | US$0,05610 | -4,72% | -21,31% | - | US$3.787,14 | - |
| 1956 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1957 |  BuckHathCoin BHIG | US$0,05370 | -2,43% | -61,38% | - | US$10,74 | - |
| 1958 |  Dragon Coins DRG | US$0,05327 | -11,45% | 4,40% | - | US$3.080,12 | - |
| 1959 |  Sparkle SPRKL | US$0,05179 | 11,02% | 24,81% | - | US$107.038 | - |
| 1960 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1961 |  ZBG Token ZT | US$0,04858 | -2,50% | -14,02% | - | - | - |
| 1962 |  Ti-Value TV | US$0,04663 | 1,33% | 1,51% | - | US$56.915,77 | - |
| 1963 |  Eva Cash EVC | US$0,04570 | 15,06% | 6,31% | - | US$10.888,63 | - |
| 1964 |  Influence Chain INC | US$0,04475 | 10,67% | -12,11% | - | US$1.580.261 | - |
| 1965 |  BORA BORA | US$0,04430 | -6,30% | -28,40% | - | US$32.899,32 | - |
| 1966 |  Contentos COS | US$0,04343 | 6,52% | 13,11% | - | US$836.118 | - |
| 1967 |  Aunite AUNIT | US$0,04315 | -3,84% | 4,97% | - | US$91.977,08 | - |
| 1968 |  Electronic Energy Coin E2C | US$0,04299 | 4,22% | -33,39% | - | US$67.928,10 | - |
| 1969 |  PlusOneCoin PLUS1 | US$0,03889 | -5,71% | 16,07% | - | US$1.442,04 | - |
| 1970 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1971 |  TigerCash TCH | US$0,03798 | 6,31% | 14,47% | - | US$56.478.777 | - |
| 1972 |  Elamachain ELAMA | US$0,03686 | -3,40% | -6,47% | - | US$311.593 | - |
| 1973 |  Atlas Token ATLS | US$0,03667 | 1,37% | -20,27% | - | US$603,43 | - |
| 1974 |  Asian Fintech AFIN | US$0,03644 | 5,34% | -6,95% | - | US$224.437 | - |
| 1975 |  DEXON DXN | US$0,03598 | -0,17% | -45,22% | - | - | - |
| 1976 |  Emanate EMT | US$0,03463 | -1,17% | -17,14% | - | US$13,79 | - |
| 1977 |  BUMO BU | US$0,03317 | 1,73% | -9,32% | - | US$2.587.092 | - |
| 1978 |  Zerobank ZB | US$0,03292 | 7,56% | -9,49% | - | US$167.767 | - |
| 1979 |  Hdac HDAC | US$0,03222 | 8,79% | -2,83% | - | US$4.554,57 | - |
| 1980 |  OTCBTC Token OTB | US$0,03174 | 23,97% | 24,99% | - | US$13.261,68 | - |
| 1981 |  Mindexcoin MIC | US$0,03122 | 4,51% | -34,05% | - | US$208.796 | - |
| 1982 |  Coni CONI | US$0,03083 | 4,86% | -2,03% | - | US$2.623.411 | - |
| 1983 |  Big Bang Game Coin BBGC | US$0,03044 | -7,67% | 7,62% | - | US$2.180.149 | - |
| 1984 |  RedFOX Labs RFOX | US$0,02973 | -0,02% | -19,14% | - | US$44.037,02 | - |
| 1985 |  Fatcoin FAT | US$0,02852 | 16,82% | 18,68% | - | US$20.009.264 | - |
| 1986 |  InvestDigital IDT | US$0,02850 | 4,98% | -8,93% | - | US$520.489 | - |
| 1987 |  PATHHIVE PHV | US$0,02835 | -0,15% | -1,87% | - | US$82.726,88 | - |
| 1988 |  CEDEX Coin CEDEX | US$0,02812 | 0,00% | -7,42% | - | - | - |
| 1989 |  Yuan Chain Coin YCC | US$0,02794 | -4,99% | 89,19% | - | US$1.626.081 | - |
| 1990 |  Carry CRE | US$0,02531 | 1,84% | -18,85% | - | US$4.460.251 | - |
| 1991 |  Bitex Global XBX Coin XBX | US$0,02458 | -6,83% | -50,70% | - | US$54.001,08 | - |
| 1992 |  CoinEx Token CET | US$0,02394 | 5,30% | -6,34% | - | US$629.740 | - |
| 1993 |  Lucky Block Network LBN | US$0,02387 | -3,04% | 11,56% | - | US$118.954 | - |
| 1994 |  YOU COIN YOU | US$0,02376 | 0,72% | 1,99% | - | US$1.385.345 | - |
| 1995 |  APOT APOT | US$0,02110 | -5,06% | 19,64% | - | - | - |
| 1996 |  ORS Group ORS | US$0,02051 | -0,87% | 1,23% | - | US$495,87 | - |
| 1997 |  Blockchain Quotations Index Token BQT | US$0,02030 | 1,44% | -13,12% | - | US$120.230 | - |
| 1998 |  Locus Chain LOCUS | US$0,02017 | 0,00% | 0,00% | - | - | - |
| 1999 |  CONUN CON | US$0,01904 | -3,49% | -10,77% | - | US$428.055 | - |
| 2000 |  TCASH TCASH | US$0,01803 | -3,03% | -7,03% | - | US$10.575,86 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.