Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1652 |  Dreamcoin DRM | US$0,01804 | 15,42% | 19,46% | US$45.852 | US$1,48 | 2.541.649 DRM |
| 1653 |  Oceanlab OCL | US$0,0009813 | -0,56% | -5,67% | US$45.633 | - | 46.500.000 OCL |
| 1654 |  Bolenum BLN | US$0,000001825 | 80,41% | 28,12% | US$45.614 | - | 25.000.000.000 BLN |
| 1655 |  KZ Cash KZC | US$0,02536 | 2,65% | -8,13% | US$45.571 | US$120,30 | 1.797.060 KZC |
| 1656 |  BoostCoin BOST | US$0,003820 | 56,46% | 5,67% | US$45.286 | US$0,03375 | 11.855.487 BOST |
| 1657 |  Mero MERO | US$0,007518 | 49,27% | 3,20% | US$45.031 | - | 5.989.943 MERO |
| 1658 |  Escroco Emerald ESCE | US$0,00007160 | -40,87% | 112,26% | US$44.715 | US$27,49 | 624.525.771 ESCE |
| 1659 |  Digiwage WAGE | US$0,0009426 | -13,83% | -0,39% | US$44.363 | US$78,17 | 47.062.308 WAGE |
| 1660 |  GenesisX XGS | US$0,005847 | -35,02% | -17,18% | US$44.218 | US$67,66 | 7.563.094 XGS |
| 1661 |  Cazcoin CAZ | US$0,001071 | 0,00% | 25,17% | US$44.197 | - | 41.263.548 CAZ |
| 1662 |  SteepCoin STEEP | US$0,0002387 | -2,66% | 11,56% | US$43.318 | US$276,19 | 181.505.253 STEEP |
| 1663 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1664 |  SmartCoin SMC | US$0,001669 | -3,12% | 40,66% | US$42.412 | - | 25.409.145 SMC |
| 1665 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1666 |  Phonecoin PHON | US$0,0005164 | 4,91% | -10,54% | US$41.777 | US$38,37 | 80.893.013 PHON |
| 1667 |  vSlice VSL | US$0,001193 | -35,36% | -33,71% | US$39.845 | US$76,10 | 33.390.496 VSL |
| 1668 |  Renos RNS | US$0,001193 | -3,04% | 30,30% | US$39.804 | US$0,5955 | 33.356.077 RNS |
| 1669 |  PluraCoin PLURA | US$0,0001193 | -3,04% | 11,55% | US$39.524 | US$0,0001192 | 331.220.030 PLURA |
| 1670 |  Blocklancer LNC | US$0,0003208 | -49,87% | -49,87% | US$38.539 | US$61,43 | 120.140.384 LNC |
| 1671 |  YENTEN YTN | US$0,001810 | -0,57% | 7,65% | US$38.003 | US$185,35 | 20.993.027 YTN |
| 1672 |  Theresa May Coin MAY | US$0,0003617 | -2,03% | 12,72% | US$36.177 | - | 100.018.000 MAY |
| 1673 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 0,00% | US$36.056 | - | 12.000.000 ETG |
| 1674 |  Bolivarcoin BOLI | US$0,002678 | -55,49% | -24,53% | US$35.952 | US$19,20 | 13.423.162 BOLI |
| 1675 |  EZOOW EZW | US$0,000003103 | 0,37% | 1,36% | US$35.848 | - | 11.551.907.115 EZW |
| 1676 |  bitJob STU | US$0,0004241 | -27,63% | -51,95% | US$35.121 | US$14,07 | 82.816.093 STU |
| 1677 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.097 | - | 37.584.677 DTC |
| 1678 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1679 |  Kabberry Coin KKC | US$0,002021 | 12,73% | 26,33% | US$34.398 | US$67,57 | 17.021.988 KKC |
| 1680 |  Bitcoin W Spectrum BWS | US$0,0005966 | -19,20% | -16,45% | US$34.397 | US$340,82 | 57.650.718 BWS |
| 1681 |  APR Coin APR | US$0,004296 | -20,67% | -41,42% | US$34.299 | US$198,35 | 7.984.135 APR |
| 1682 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.021 | - | 72.822.975 BOAT |
| 1683 |  Joincoin J | US$0,01026 | 0,25% | -8,16% | US$33.974 | US$1,28 | 3.310.417 J |
| 1684 |  ProxyNode PRX | US$0,0004852 | -23,10% | -17,06% | US$33.264 | US$387,13 | 68.557.826 PRX |
| 1685 |  Castle CSTL | US$0,002387 | -7,90% | -13,54% | US$33.006 | US$7,77 | 13.829.912 CSTL |
| 1686 |  Bitcoin 21 XBTC21 | US$0,04008 | -5,33% | 8,93% | US$31.786 | - | 793.108 XBTC21 |
| 1687 |  Shekel JEW | US$0,0002387 | -3,04% | -64,99% | US$31.768 | US$0,2237 | 133.109.990 JEW |
| 1688 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$31.652 | - | 169.381.854 BND |
| 1689 |  Titcoin TIT | US$0,0004773 | -22,43% | 11,57% | US$30.904 | US$23,88 | 64.744.156 TIT |
| 1690 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1691 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1692 |  Arepacoin AREPA | US$0,001867 | -14,78% | -44,96% | US$30.200 | US$10,41 | 16.171.564 AREPA |
| 1693 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1694 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1695 |  KingN Coin KNC | US$14,89 | 0,00% | 14,93% | US$29.911 | - | 2.009 KNC |
| 1696 |  FuzzBalls FUZZ | US$0,006114 | -2,58% | -1,44% | US$29.532 | - | 4.829.945 FUZZ |
| 1697 |  Californium CF | US$0,01204 | 0,00% | 7,21% | US$29.463 | - | 2.446.961 CF |
| 1698 |  GeyserCoin GSR | US$0,02711 | -8,77% | -20,54% | US$29.146 | US$12,74 | 1.074.973 GSR |
| 1699 |  VoteCoin VOT | US$0,0004973 | 30,77% | -51,74% | US$28.860 | US$6,91 | 58.034.375 VOT |
| 1700 |  Minereum MNE | US$0,004654 | -4,88% | -15,59% | US$28.852 | US$217,51 | 6.199.633 MNE |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.