Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AdEx ADX | US$0,1409 | 1,76% | -1,85% | US$10.343.321 | US$790.707 | 73.430.701 ADX |
| 352 |  Nectar NEC | US$0,1255 | -0,23% | -12,10% | US$10.335.403 | US$3.109,56 | 82.353.022 NEC |
| 353 |  Viacoin VIA | US$0,4371 | -0,52% | -9,61% | US$10.117.152 | US$614.131 | 23.146.874 VIA |
| 354 |  LGO Exchange LGO | US$0,07697 | -4,37% | -26,19% | US$10.057.666 | US$4.010,01 | 130.661.620 LGO |
| 355 |  Voyager Token VGX | US$0,1030 | 3,78% | -7,04% | US$10.055.173 | US$1.104.611 | 97.621.898 VGX |
| 356 |  Scry.info DDD | US$0,02253 | -0,31% | -2,81% | US$9.914.418 | US$221.844 | 440.057.074 DDD |
| 357 |  Adshares ADS | US$0,2859 | 9,45% | 36,83% | US$9.870.659 | US$55.013,30 | 34.521.533 ADS |
| 358 |  Tokenomy TEN | US$0,04905 | 0,85% | -4,01% | US$9.810.101 | US$38.706,09 | 200.000.000 TEN |
| 359 |  INT Chain INT | US$0,03450 | 13,46% | 7,77% | US$9.763.301 | US$2.337.584 | 282.990.438 INT |
| 360 |  IntelliShare INE | US$0,05772 | 14,22% | 32,13% | US$9.692.203 | US$3.136.179 | 167.918.816 INE |
| 361 |  DMarket DMT | US$0,1892 | -2,10% | -9,12% | US$9.677.081 | US$858.862 | 51.135.950 DMT |
| 362 |  All Sports SOC | US$0,006437 | -1,34% | 5,73% | US$9.653.930 | US$370.203 | 1.499.865.882 SOC |
| 363 |  YOYOW YOYOW | US$0,03193 | 5,23% | -18,82% | US$9.577.532 | US$589.954 | 299.997.894 YOYOW |
| 364 |  Zipper ZIP | US$0,0005893 | -1,20% | -5,06% | US$9.546.712 | US$3.115.436 | 16.199.999.812 ZIP |
| 365 |  Content Value Network CVNT | US$0,02155 | 3,78% | -16,96% | US$9.503.088 | US$2.773.920 | 440.892.180 CVNT |
| 366 |  THEKEY TKY | US$0,001878 | -7,92% | -16,42% | US$9.502.750 | US$68.127,64 | 5.060.038.287 TKY |
| 367 |  Maecenas ART | US$0,1949 | 116,92% | 124,30% | US$9.422.381 | US$1.719,73 | 48.347.481 ART |
| 368 |  Numeraire NMR | US$6,96 | -1,46% | -9,74% | US$9.393.967 | US$5.875,29 | 1.349.328 NMR |
| 369 |  PCHAIN PI | US$0,01871 | -0,66% | -9,78% | US$9.378.639 | US$983.101 | 501.256.950 PI |
| 370 |  Lympo LYM | US$0,01134 | -2,55% | -1,02% | US$9.375.033 | US$284.010 | 826.672.989 LYM |
| 371 |  ParkinGo GOT | US$0,6925 | 1,98% | 9,00% | US$9.332.994 | US$1.076,84 | 13.477.559 GOT |
| 372 |  SwftCoin SWFTC | US$0,002548 | 6,60% | 8,61% | US$9.273.103 | US$4.795.839 | 3.639.990.384 SWFTC |
| 373 |  Substratum SUB | US$0,02420 | 4,34% | -5,39% | US$9.270.640 | US$8.456,85 | 383.021.000 SUB |
| 374 |  Ubiq UBQ | US$0,2161 | -9,66% | 18,94% | US$9.209.334 | US$12.248,85 | 42.609.099 UBQ |
| 375 |  Steem Dollars SBD | US$1,01 | 0,90% | -1,32% | US$9.163.260 | US$97.701,36 | 9.031.120 SBD |
| 376 |  Dropil DROP | US$0,0003954 | -8,08% | 0,87% | US$8.987.590 | US$852.471 | 22.729.311.111 DROP |
| 377 |  OriginTrail TRAC | US$0,03138 | 31,57% | 41,18% | US$8.957.383 | US$88.811,33 | 285.428.834 TRAC |
| 378 |  WeOwn CHX | US$0,1123 | 3,30% | -12,19% | US$8.919.987 | US$1.722.039 | 79.412.586 CHX |
| 379 |  VIBE VIBE | US$0,03413 | 9,49% | -16,12% | US$8.877.530 | US$1.491.898 | 260.136.427 VIBE |
| 380 |  STEM CELL COIN SCC | US$0,02764 | 46,02% | 2,93% | US$8.861.551 | US$13.053,42 | 320.658.118 SCC |
| 381 |  BLOCKv VEE | US$0,003325 | -0,75% | -12,11% | US$8.850.401 | US$9.057,80 | 2.661.778.006 VEE |
| 382 |  SingularDTV SNGLS | US$0,01475 | 6,40% | -12,08% | US$8.847.404 | US$567.387 | 600.000.000 SNGLS |
| 383 |  Blue Whale EXchange BWX | US$0,1459 | 3,49% | -5,88% | US$8.827.632 | US$629.178 | 60.483.978 BWX |
| 384 |  Swarm SWM | US$0,1031 | 2,19% | -11,26% | US$8.809.250 | US$2.305.122 | 85.425.610 SWM |
| 385 |  Incent INCNT | US$0,1907 | 2,78% | 12,54% | US$8.776.971 | US$16.486,94 | 46.016.573 INCNT |
| 386 |  LBRY Credits LBC | US$0,03521 | -1,08% | 2,38% | US$8.702.828 | US$26.806,27 | 247.203.945 LBC |
| 387 |  AirSwap AST | US$0,05786 | 3,31% | -12,16% | US$8.679.175 | US$2.642.097 | 150.000.000 AST |
| 388 |  SafeInsure SINS | US$2,90 | 108,45% | 16,91% | US$8.649.657 | US$543.331 | 2.986.946 SINS |
| 389 |  Aave LEND | US$0,007625 | 3,52% | -13,50% | US$8.604.227 | US$358.826 | 1.128.357.877 LEND |
| 390 |  XYO XYO | US$0,001031 | 10,02% | -4,34% | US$8.554.837 | US$61.160,96 | 8.295.439.522 XYO |
| 391 |  Hydro HYDRO | US$0,001905 | 2,20% | 16,99% | US$8.534.494 | US$275.848 | 4.480.023.138 HYDRO |
| 392 |  BOLT BOLT | US$0,01604 | -3,96% | -28,14% | US$8.533.745 | US$2.931.052 | 531.886.962 BOLT |
| 393 |  Stakenet XSN | US$0,09992 | -12,28% | -17,14% | US$8.520.369 | US$59.508,56 | 85.268.616 XSN |
| 394 |  AppCoins APPC | US$0,08503 | 4,26% | -4,93% | US$8.507.718 | US$515.301 | 100.054.312 APPC |
| 395 |  CPChain CPC | US$0,02243 | -0,29% | 10,16% | US$8.452.275 | US$952.906 | 376.765.852 CPC |
| 396 |  Counterparty XCP | US$3,23 | -4,25% | -6,93% | US$8.444.269 | US$927,79 | 2.615.483 XCP |
| 397 |  Aeron ARN | US$0,4297 | 3,08% | -11,98% | US$8.391.899 | US$6.644.937 | 19.530.000 ARN |
| 398 |  Cryptaur CPT | US$0,001070 | 3,64% | -57,95% | US$8.339.726 | US$6.921,62 | 7.797.727.134 CPT |
| 399 |  Selfkey KEY | US$0,002900 | -0,49% | -6,67% | US$8.317.915 | US$295.453 | 2.868.184.469 KEY |
| 400 |  POA POA | US$0,03423 | 5,09% | -3,06% | US$8.283.506 | US$598.159 | 242.023.925 POA |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.