Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ether Zero ETZ | US$0,2266 | 4,19% | -15,53% | US$36.972.159 | US$2.856.476 | 163.158.762 ETZ |
| 152 |  STASIS EURO EURS | US$1,16 | -1,10% | 1,16% | US$36.958.978 | US$751.962 | 31.979.207 EURS |
| 153 |  MOAC MOAC | US$0,5916 | 0,64% | -12,56% | US$36.951.295 | US$39.265,24 | 62.463.334 MOAC |
| 154 |  Populous PPT | US$0,6898 | -1,07% | -20,27% | US$36.734.428 | US$2.485.417 | 53.252.246 PPT |
| 155 |  Polymath POLY | US$0,08538 | 3,63% | -10,11% | US$36.636.365 | US$5.704.178 | 429.109.088 POLY |
| 156 |  PIVX PIVX | US$0,6396 | 1,88% | -11,37% | US$36.315.458 | US$593.377 | 56.781.166 PIVX |
| 157 |  Theta Fuel TFUEL | US$0,009448 | 2,96% | -16,45% | US$36.264.606 | US$2.639.724 | 3.838.301.572 TFUEL |
| 158 |  Newton NEW | US$0,002956 | -1,04% | -16,18% | US$35.321.012 | US$10.396.014 | 11.948.333.332 NEW |
| 159 |  Gas GAS | US$3,48 | -1,81% | -0,78% | US$35.252.689 | US$2.195.436 | 10.128.375 GAS |
| 160 |  Storj STORJ | US$0,2589 | 3,86% | -7,48% | US$35.158.151 | US$6.889.820 | 135.787.439 STORJ |
| 161 |  Iconomi ICN | US$0,3531 | -2,10% | 8,05% | US$34.931.974 | US$2.500,99 | 98.930.340 ICN |
| 162 |  CyberMiles CMT | US$0,04348 | 3,68% | -3,51% | US$34.785.183 | US$6.608.030 | 800.000.000 CMT |
| 163 |  FunFair FUN | US$0,005290 | -1,25% | -3,09% | US$34.643.029 | US$1.586.779 | 6.548.879.189 FUN |
| 164 |  CRYPTO20 C20 | US$0,8556 | -0,15% | -4,94% | US$34.629.742 | US$9.232,57 | 40.475.531 C20 |
| 165 |  Synthetix Network Token SNX | US$0,3029 | -4,42% | 3,03% | US$34.193.337 | US$147.988 | 112.884.420 SNX |
| 166 |  Nxt NXT | US$0,03402 | -3,88% | -11,77% | US$33.981.449 | US$1.211.211 | 998.999.942 NXT |
| 167 |  Veritaseum VERI | US$15,51 | 5,08% | -3,36% | US$33.342.284 | US$3.507.532 | 2.149.646 VERI |
| 168 |  Digitex Futures DGTX | US$0,04417 | 1,76% | -10,37% | US$33.231.605 | US$2.198.348 | 752.404.394 DGTX |
| 169 |  Bread BRD | US$0,3608 | -0,72% | -7,89% | US$32.014.518 | US$389.865 | 88.733.978 BRD |
| 170 |  iExec RLC RLC | US$0,3954 | 2,55% | 15,53% | US$31.659.550 | US$1.605.174 | 80.070.793 RLC |
| 171 |  HYCON HYC | US$0,01630 | 5,45% | 83,20% | US$31.355.454 | US$5.231.937 | 1.924.149.892 HYC |
| 172 |  Hyperion HYN | US$0,09769 | 3,23% | 3,98% | US$30.945.292 | US$551.496 | 316.765.917 HYN |
| 173 |  CasinoCoin CSC | US$0,0007908 | -2,22% | 8,59% | US$30.687.524 | US$40.081,25 | 38.806.276.110 CSC |
| 174 |  IoTeX IOTX | US$0,008696 | 1,41% | -10,83% | US$30.435.379 | US$748.222 | 3.500.040.005 IOTX |
| 175 |  Ruff RUFF | US$0,03034 | -17,35% | 100,21% | US$29.747.328 | US$13.170.596 | 980.500.000 RUFF |
| 176 |  Apollo Currency APL | US$0,001998 | 6,33% | 31,51% | US$29.333.641 | US$1.536.222 | 14.685.096.531 APL |
| 177 |  LINA LINA | US$0,1235 | -3,17% | 0,48% | US$29.253.680 | US$1.235.953 | 236.796.159 LINA |
| 178 |  Skycoin SKY | US$1,95 | 1,85% | 2,25% | US$29.234.065 | US$2.689.404 | 15.000.000 SKY |
| 179 |  Cred LBA | US$0,05378 | -4,63% | 7,55% | US$29.181.462 | US$3.490.132 | 542.618.820 LBA |
| 180 |  Syscoin SYS | US$0,05228 | 14,33% | -0,66% | US$29.128.555 | US$4.202.816 | 557.217.396 SYS |
| 181 |  INO COIN INO | US$1,45 | -0,43% | 62,72% | US$29.078.016 | US$360.940 | 20.000.000 INO |
| 182 |  ContentBox BOX | US$0,03126 | -3,80% | 99,41% | US$28.895.134 | US$2.007.516 | 924.459.105 BOX |
| 183 |  Tierion TNT | US$0,06736 | 9,23% | 42,38% | US$28.862.032 | US$6.461.020 | 428.481.269 TNT |
| 184 |  Centrality CENNZ | US$0,03565 | 7,33% | -11,98% | US$28.814.541 | US$1.986,64 | 808.268.622 CENNZ |
| 185 |  Groestlcoin GRS | US$0,3923 | -0,85% | -8,13% | US$28.582.594 | US$1.035.890 | 72.855.754 GRS |
| 186 |  Vertcoin VTC | US$0,5669 | 2,53% | -3,34% | US$28.418.011 | US$408.963 | 50.130.147 VTC |
| 187 |  Metadium META | US$0,02272 | -2,80% | -28,17% | US$28.297.129 | US$3.054.537 | 1.245.430.304 META |
| 188 |  UGAS UGAS | US$0,1640 | -0,15% | -4,82% | US$27.616.147 | US$220.369 | 168.367.574 UGAS |
| 189 |  BHPCoin BHP | US$1,65 | -0,08% | 2,51% | US$27.146.311 | US$6.775.527 | 16.428.824 BHP |
| 190 |  Eidoo EDO | US$0,9250 | -0,14% | -13,08% | US$27.066.808 | US$3.198.653 | 29.261.461 EDO |
| 191 |  Obyte GBYTE | US$37,52 | -1,39% | 6,45% | US$26.396.236 | US$16.979,83 | 703.558 GBYTE |
| 192 |  BTU Protocol BTU | US$0,3738 | -10,41% | 1,56% | US$26.172.593 | US$4.329,00 | 70.010.711 BTU |
| 193 |  Gnosis GNO | US$23,37 | 1,51% | 0,21% | US$25.816.303 | US$106.943 | 1.104.590 GNO |
| 194 |  Civic CVC | US$0,07531 | 1,74% | -8,46% | US$25.807.371 | US$4.428.615 | 342.699.977 CVC |
| 195 |  Mithril MITH | US$0,04510 | 7,65% | -7,78% | US$25.681.265 | US$6.940.496 | 569.382.527 MITH |
| 196 |  IoT Chain ITC | US$0,3304 | -8,30% | -28,08% | US$25.445.517 | US$8.960.890 | 77.020.994 ITC |
| 197 |  Metal MTL | US$0,5585 | 0,75% | -7,41% | US$25.181.168 | US$2.581.348 | 45.085.821 MTL |
| 198 |  Einsteinium EMC2 | US$0,1131 | 2,72% | 2,07% | US$24.738.829 | US$2.320.709 | 218.742.376 EMC2 |
| 199 |  DAPS Coin DAPS | US$0,0004675 | -7,11% | 14,97% | US$24.586.172 | US$221.616 | 52.586.828.002 DAPS |
| 200 |  TenX PAY | US$0,2102 | 1,19% | -8,97% | US$24.040.800 | US$697.792 | 114.347.861 PAY |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.