Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Clipper Coin CCC | US$0,01805 | 0,21% | 5,12% | US$68.135.533 | US$55.014,29 | 3.775.570.996 CCC |
| 102 |  Nexo NEXO | US$0,1212 | 0,58% | 24,46% | US$67.883.788 | US$6.430.893 | 560.000.011 NEXO |
| 103 |  ODEM ODE | US$0,2875 | -0,05% | 2,61% | US$66.102.125 | US$3.365.164 | 229.928.504 ODE |
| 104 |  NULS NULS | US$0,8663 | 0,66% | -10,18% | US$64.275.952 | US$7.506.865 | 74.198.008 NULS |
| 105 |  Waltonchain WTC | US$1,51 | 0,24% | -4,00% | US$63.102.988 | US$7.794.601 | 41.682.339 WTC |
| 106 |  Cryptonex CNX | US$1,13 | -3,20% | -7,30% | US$62.687.101 | US$6.607.034 | 55.686.329 CNX |
| 107 |  LATOKEN LA | US$0,1582 | 10,46% | 32,83% | US$60.130.294 | US$79.679,00 | 380.104.462 LA |
| 108 |  NEXT NET | US$1,18 | 2,99% | -3,98% | US$59.422.202 | US$7.385.321 | 50.269.268 NET |
| 109 |  ReddCoin RDD | US$0,002031 | -4,67% | -15,11% | US$58.501.265 | US$207.622 | 28.808.713.174 RDD |
| 110 |  DigixDAO DGD | US$29,08 | 13,46% | -1,86% | US$58.161.370 | US$4.918.150 | 2.000.000 DGD |
| 111 |  Ignis IGNIS | US$0,07464 | 1,48% | 4,80% | US$56.812.460 | US$2.785.758 | 761.143.950 IGNIS |
| 112 |  Ren REN | US$0,07601 | 1,01% | 26,68% | US$56.640.277 | US$1.618.809 | 745.184.466 REN |
| 113 |  U Network UUU | US$0,008124 | 33,38% | 163,71% | US$55.015.649 | US$5.301.117 | 6.772.098.566 UUU |
| 114 |  Revain R | US$0,1135 | 13,26% | 4,31% | US$54.970.838 | US$1.474.763 | 484.450.000 R |
| 115 |  Factom FCT | US$5,63 | 1,03% | -2,73% | US$54.272.915 | US$271.261 | 9.646.753 FCT |
| 116 |  TrueChain TRUE | US$0,6814 | -2,26% | -32,62% | US$54.223.281 | US$54.026.080 | 79.575.543 TRUE |
| 117 |  Ark ARK | US$0,4744 | 4,04% | -8,57% | US$53.701.192 | US$1.459.347 | 113.192.262 ARK |
| 118 |  Buggyra Coin Zero BCZERO | US$0,02660 | 6,29% | 6,73% | US$53.480.359 | US$27.360,65 | 2.010.775.988 BCZERO |
| 119 |  Loom Network LOOM | US$0,06700 | 3,98% | -9,86% | US$53.222.930 | US$2.957.180 | 794.346.417 LOOM |
| 120 |  WaykiChain WICC | US$0,2809 | -0,81% | -2,01% | US$53.081.167 | US$1.674.208 | 189.000.000 WICC |
| 121 |  Decentraland MANA | US$0,05032 | 7,94% | -9,47% | US$52.842.341 | US$11.460.416 | 1.050.141.509 MANA |
| 122 |  QASH QASH | US$0,1499 | -0,05% | 3,61% | US$52.473.050 | US$334.301 | 350.000.000 QASH |
| 123 |  Fusion FSN | US$1,58 | 0,05% | 1,55% | US$52.194.404 | US$4.843.860 | 33.029.060 FSN |
| 124 |  Orbs ORBS | US$0,03165 | -0,17% | -11,02% | US$51.753.482 | US$1.390.994 | 1.635.091.511 ORBS |
| 125 |  Matic Network MATIC | US$0,02380 | 22,57% | 7,97% | US$51.707.750 | US$108.612.074 | 2.172.614.168 MATIC |
| 126 |  Loopring LRC | US$0,05772 | -0,22% | -11,11% | US$51.646.602 | US$2.379.595 | 894.731.385 LRC |
| 127 |  Beam BEAM | US$2,03 | -5,83% | 36,10% | US$50.194.209 | US$61.094.123 | 24.722.560 BEAM |
| 128 |  Fantom FTM | US$0,02673 | 10,01% | 8,12% | US$48.481.441 | US$22.099.472 | 1.813.658.595 FTM |
| 129 |  Celer Network CELR | US$0,01695 | 16,38% | -4,71% | US$48.463.170 | US$19.461.978 | 2.859.044.341 CELR |
| 130 |  Harmony ONE | US$0,02028 | 8,87% | -6,24% | US$48.458.549 | US$44.715.986 | 2.388.964.495 ONE |
| 131 |  REPO REPO | US$0,4403 | 0,14% | 18,16% | US$48.409.461 | US$52.859,80 | 109.958.607 REPO |
| 132 |  Bancor BNT | US$0,7883 | 3,49% | -0,62% | US$47.977.054 | US$574.695 | 60.865.011 BNT |
| 133 |  Thunder Token TT | US$0,01614 | 5,25% | -9,01% | US$46.822.634 | US$12.430.520 | 2.901.919.605 TT |
| 134 |  Electroneum ETN | US$0,004797 | -3,08% | -16,09% | US$46.455.834 | US$342.248 | 9.685.225.425 ETN |
| 135 |  Japan Content Token JCT | US$0,1573 | 7,61% | -10,40% | US$46.106.239 | US$629.347 | 293.150.782 JCT |
| 136 |  XMax XMX | US$0,002585 | -34,05% | 43,36% | US$45.295.257 | US$14.178.397 | 17.522.443.502 XMX |
| 137 |  Power Ledger POWR | US$0,1092 | 2,29% | -7,65% | US$44.625.874 | US$1.800.006 | 408.712.077 POWR |
| 138 |  Kyber Network KNC | US$0,2659 | 2,56% | 3,34% | US$44.327.909 | US$5.650.124 | 166.681.890 KNC |
| 139 |  Bibox Token BIX | US$0,4006 | 28,16% | 53,02% | US$43.841.959 | US$48.854.336 | 109.429.464 BIX |
| 140 |  Cortex CTXC | US$0,2849 | 0,22% | -4,66% | US$42.678.656 | US$14.728.998 | 149.792.458 CTXC |
| 141 |  Aion AION | US$0,1317 | 1,84% | -10,43% | US$41.950.496 | US$2.104.789 | 318.443.045 AION |
| 142 |  Ecoreal Estate ECOREAL | US$0,1988 | 11,21% | -0,61% | US$41.594.707 | US$27.727,63 | 209.273.630 ECOREAL |
| 143 |  Enigma ENG | US$0,5550 | 2,58% | -13,18% | US$41.530.454 | US$932.543 | 74.836.171 ENG |
| 144 |  Wanchain WAN | US$0,3758 | 4,27% | -4,29% | US$39.887.160 | US$2.239.844 | 106.152.493 WAN |
| 145 |  RSK Infrastructure Framework RIF | US$0,08742 | -7,08% | 34,82% | US$39.159.670 | US$148.001 | 447.959.303 RIF |
| 146 |  TomoChain TOMO | US$0,6344 | -6,43% | -0,14% | US$38.256.232 | US$2.929.574 | 60.307.450 TOMO |
| 147 |  Arcblock ABT | US$0,3877 | 10,78% | -4,71% | US$38.211.834 | US$9.364.264 | 98.554.305 ABT |
| 148 |  IHT Real Estate Protocol IHT | US$0,05636 | 44,78% | 259,10% | US$38.145.741 | US$490.202 | 676.815.674 IHT |
| 149 |  QuarkChain QKC | US$0,01790 | 9,60% | -2,59% | US$37.827.743 | US$8.535.690 | 2.113.716.585 QKC |
| 150 |  IPChain IPC | US$0,4815 | 11,49% | -9,71% | US$37.414.351 | US$2.362.817 | 77.710.860 IPC |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.