Data Historis Harga Kripto 29/06/2019
Daftar harga kripto yang direkam pada tanggal 29/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  High Performance Blockchain HPB | US$0,5459 | 1,52% | 11,55% | US$23.809.987 | US$5.767.148 | 43.619.949 HPB |
| 202 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007033 | 8,43% | -1,98% | US$23.760.588 | US$1.530.699 | 3.378.314.261 MEDX |
| 203 |  LTO Network LTO | US$0,1280 | 11,23% | -0,95% | US$23.435.047 | US$2.381.273 | 183.027.051 LTO |
| 204 |  Robotina ROX | US$0,07871 | 5,45% | -2,88% | US$23.349.674 | US$140.130 | 296.654.310 ROX |
| 205 |  Particl PART | US$2,88 | 2,96% | 16,44% | US$23.208.021 | US$114.668 | 8.069.480 PART |
| 206 |  Cajutel CAJ | US$16,99 | -1,42% | 18,97% | US$23.134.475 | US$52.669,36 | 1.361.983 CAJ |
| 207 |  SaluS SLS | US$22,78 | -5,51% | 8,23% | US$23.059.812 | US$7.889,38 | 1.012.265 SLS |
| 208 |  Cosmo Coin COSM | US$0,03401 | 0,46% | -4,02% | US$22.814.559 | US$1.938.176 | 670.780.889 COSM |
| 209 |  ProximaX XPX | US$0,003729 | 4,43% | 2,24% | US$22.735.975 | US$4.431.930 | 6.097.456.550 XPX |
| 210 |  botXcoin BOTX | US$0,01293 | 0,13% | -0,54% | US$22.457.142 | US$423.256 | 1.737.472.960 BOTX |
| 211 |  Mainframe MFT | US$0,002740 | 4,97% | -9,48% | US$22.405.231 | US$1.142.936 | 8.177.678.762 MFT |
| 212 |  Quantum Resistant Ledger QRL | US$0,3264 | -0,44% | 0,60% | US$22.326.548 | US$37.397,36 | 68.402.446 QRL |
| 213 |  PLATINCOIN PLC | US$31,86 | -1,82% | -14,27% | US$22.302.351 | US$2.756.110 | 700.000 PLC |
| 214 |  Achain ACT | US$0,02415 | 4,77% | 22,71% | US$22.221.306 | US$4.180.004 | 920.021.727 ACT |
| 215 |  Dynamic Trading Rights DTR | US$0,01719 | -0,77% | -0,99% | US$21.849.800 | US$3.791,35 | 1.270.829.426 DTR |
| 216 |  Crypterium CRPT | US$0,2559 | -10,32% | 8,63% | US$21.486.810 | US$510.897 | 83.971.024 CRPT |
| 217 |  IRISnet IRIS | US$0,06521 | 10,66% | -5,11% | US$21.241.333 | US$10.809.069 | 325.758.679 IRIS |
| 218 |  RChain RHOC | US$0,05672 | -1,89% | 35,98% | US$21.202.004 | US$22.898,11 | 373.789.868 RHOC |
| 219 |  Nexus NXS | US$0,3326 | 1,52% | -12,53% | US$21.111.421 | US$224.624 | 63.474.954 NXS |
| 220 |  Dragonchain DRGN | US$0,08854 | 5,58% | 25,86% | US$21.109.754 | US$759.110 | 238.421.940 DRGN |
| 221 |  Utrust UTK | US$0,04690 | 13,82% | 13,03% | US$21.104.088 | US$1.202.356 | 450.000.000 UTK |
| 222 |  Pirate Chain ARRR | US$0,2007 | -12,17% | -15,63% | US$21.098.618 | US$4.162,75 | 105.149.409 ARRR |
| 223 |  Litex LXT | US$0,02572 | 11,28% | 175,65% | US$21.094.446 | US$861.435 | 819.999.982 LXT |
| 224 |  AgaveCoin AGVC | US$0,05324 | -2,91% | 41,69% | US$20.795.040 | US$68.859,16 | 390.619.593 AGVC |
| 225 |  BitKan KAN | US$0,005043 | 1,55% | -0,13% | US$20.469.285 | US$1.696.971 | 4.059.257.607 KAN |
| 226 |  PressOne PRS | US$0,07147 | 3,12% | 2,90% | US$20.349.216 | US$50.733,45 | 284.742.628 PRS |
| 227 |  VeriBlock VBK | US$0,04236 | -11,94% | 11,95% | US$20.131.370 | US$432.832 | 475.221.756 VBK |
| 228 |  Cindicator CND | US$0,01390 | 3,29% | -10,56% | US$20.094.689 | US$443.608 | 1.445.976.590 CND |
| 229 |  Function X FX | US$0,4419 | 18,25% | -17,74% | US$20.075.423 | US$47.163,81 | 45.427.009 FX |
| 230 |  RealTract RET | US$0,001811 | 7,77% | 372,61% | US$19.924.191 | US$786,99 | 11.000.000.000 RET |
| 231 |  Davinci Coin DAC | US$0,005504 | 2,75% | -6,51% | US$19.824.310 | US$121.247 | 3.601.858.620 DAC |
| 232 |  #MetaHash MHC | US$0,01583 | 6,41% | -30,29% | US$19.556.785 | US$204.419 | 1.235.057.850 MHC |
| 233 |  BnkToTheFuture BFT | US$0,02675 | -3,26% | -10,43% | US$19.523.662 | US$1.080.910 | 729.989.999 BFT |
| 234 |  TTC TTC | US$0,09667 | -1,70% | -3,33% | US$19.460.851 | US$1.267.857 | 201.307.434 TTC |
| 235 |  Burst BURST | US$0,009222 | 7,66% | 64,92% | US$18.893.284 | US$672.067 | 2.048.665.829 BURST |
| 236 |  NKN NKN | US$0,05383 | 0,41% | -2,04% | US$18.841.212 | US$1.398.073 | 350.000.000 NKN |
| 237 |  Everipedia IQ | US$0,004164 | 0,72% | -14,51% | US$18.762.381 | US$162.254 | 4.506.302.133 IQ |
| 238 |  PayPie PPP | US$0,2245 | 2,90% | -3,80% | US$18.521.315 | US$5.436,40 | 82.500.000 PPP |
| 239 |  Contents Protocol CPT | US$0,007168 | 2,80% | -14,08% | US$18.508.506 | US$1.522.511 | 2.582.260.511 CPT |
| 240 |  Ankr ANKR | US$0,008010 | 2,61% | -6,90% | US$18.451.992 | US$2.629.527 | 2.303.541.063 ANKR |
| 241 |  SingularityNET AGI | US$0,03402 | 7,99% | -23,23% | US$18.357.324 | US$1.360.253 | 539.673.260 AGI |
| 242 |  Storm STORM | US$0,002940 | 3,08% | -4,64% | US$18.324.807 | US$708.657 | 6.233.699.550 STORM |
| 243 |  Telcoin TEL | US$0,0004869 | -3,06% | -20,70% | US$18.104.467 | US$347.667 | 37.184.744.221 TEL |
| 244 |  Gifto GTO | US$0,02979 | 1,58% | -16,66% | US$17.999.370 | US$6.710.949 | 604.212.222 GTO |
| 245 |  Raiden Network Token RDN | US$0,3530 | -3,76% | -15,88% | US$17.859.141 | US$2.633.855 | 50.593.936 RDN |
| 246 |  Bit-Z Token BZ | US$0,1637 | 1,24% | 20,42% | US$17.767.216 | US$24.133.576 | 108.529.996 BZ |
| 247 |  Everex EVX | US$0,7836 | 11,02% | -5,67% | US$17.708.290 | US$2.036.558 | 22.600.000 EVX |
| 248 |  Moeda Loyalty Points MDA | US$0,8841 | 4,14% | -8,93% | US$17.354.830 | US$598.837 | 19.628.888 MDA |
| 249 |  Time New Bank TNB | US$0,006292 | 6,22% | 18,18% | US$17.321.042 | US$1.921.261 | 2.752.987.802 TNB |
| 250 |  Data Transaction Token XD | US$0,08760 | -4,82% | 8,66% | US$16.861.638 | US$144.769 | 192.494.931 XD |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.