Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Molecular Future MOF | US$0,05943 | 4,09% | -33,38% | - | US$2.458.488 | - |
| 1952 |  Celsius CEL | US$0,05837 | -12,07% | -21,48% | - | US$13.365,19 | - |
| 1953 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1954 |  BuckHathCoin BHIG | US$0,05320 | -1,61% | -61,90% | - | - | - |
| 1955 |  Beldex BDX | US$0,05057 | -14,31% | -14,01% | - | US$5.982,76 | - |
| 1956 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1957 |  ZBG Token ZT | US$0,04905 | 1,33% | -10,43% | - | - | - |
| 1958 |  Raise RAISE | US$0,04842 | -17,75% | 9,18% | - | US$106,75 | - |
| 1959 |  BitCash BITC | US$0,04761 | -15,75% | -38,70% | - | US$4.668,36 | - |
| 1960 |  Dragon Coins DRG | US$0,04628 | -12,45% | -7,72% | - | US$374,46 | - |
| 1961 |  Aunite AUNIT | US$0,04527 | 4,40% | 13,23% | - | US$106.413 | - |
| 1962 |  BORA BORA | US$0,04464 | 1,26% | -28,48% | - | US$7.160,14 | - |
| 1963 |  Ti-Value TV | US$0,04371 | -4,81% | -3,12% | - | US$66.834,15 | - |
| 1964 |  Contentos COS | US$0,03989 | -9,35% | 23,30% | - | US$813.669 | - |
| 1965 |  Sparkle SPRKL | US$0,03980 | -25,67% | -5,96% | - | US$84.067,77 | - |
| 1966 |  DEXON DXN | US$0,03967 | 10,22% | -33,65% | - | - | - |
| 1967 |  Influence Chain INC | US$0,03960 | -9,32% | -20,73% | - | US$1.641.701 | - |
| 1968 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1969 |  Electronic Energy Coin E2C | US$0,03828 | -11,31% | -54,68% | - | US$66.485,53 | - |
| 1970 |  TigerCash TCH | US$0,03677 | -3,25% | 11,45% | - | US$48.763.235 | - |
| 1971 |  Coni CONI | US$0,03673 | 19,27% | 17,30% | - | US$3.396.985 | - |
| 1972 |  Eva Cash EVC | US$0,03432 | -24,34% | -25,14% | - | US$9.726,82 | - |
| 1973 |  Elamachain ELAMA | US$0,03356 | -9,31% | -9,14% | - | US$254.602 | - |
| 1974 |  Atlas Token ATLS | US$0,03332 | -8,46% | -25,58% | - | US$677,77 | - |
| 1975 |  BUMO BU | US$0,03328 | 1,40% | -8,94% | - | US$3.063.128 | - |
| 1976 |  PlusOneCoin PLUS1 | US$0,03237 | -17,32% | -3,46% | - | US$1.088,00 | - |
| 1977 |  RedFOX Labs RFOX | US$0,03215 | 7,99% | -13,07% | - | US$45.533,30 | - |
| 1978 |  Emanate EMT | US$0,03166 | -8,09% | -27,45% | - | US$5.135,77 | - |
| 1979 |  Zerobank ZB | US$0,03153 | -3,17% | -14,62% | - | US$151.527 | - |
| 1980 |  Big Bang Game Coin BBGC | US$0,03048 | -0,59% | 5,22% | - | US$1.666.653 | - |
| 1981 |  Asian Fintech AFIN | US$0,02903 | -20,37% | -22,21% | - | US$245.577 | - |
| 1982 |  PATHHIVE PHV | US$0,02802 | -1,29% | 0,02% | - | US$74.204,68 | - |
| 1983 |  Hdac HDAC | US$0,02789 | -10,95% | -17,95% | - | US$6.788,70 | - |
| 1984 |  CEDEX Coin CEDEX | US$0,02739 | -2,62% | -2,45% | - | US$31,97 | - |
| 1985 |  Mindexcoin MIC | US$0,02682 | -12,64% | -42,81% | - | US$462.125 | - |
| 1986 |  Yuan Chain Coin YCC | US$0,02495 | -6,74% | 64,39% | - | US$1.314.293 | - |
| 1987 |  Fatcoin FAT | US$0,02466 | -13,34% | 1,80% | - | US$16.132.921 | - |
| 1988 |  Carry CRE | US$0,02433 | -3,75% | -23,85% | - | US$3.847.960 | - |
| 1989 |  OTCBTC Token OTB | US$0,02421 | -21,65% | -3,62% | - | US$12.368,57 | - |
| 1990 |  InvestDigital IDT | US$0,02388 | -15,58% | -14,80% | - | US$632.554 | - |
| 1991 |  YOU COIN YOU | US$0,02319 | -2,40% | 1,55% | - | US$1.291.365 | - |
| 1992 |  CoinEx Token CET | US$0,02252 | -4,30% | -12,40% | - | US$482.468 | - |
| 1993 |  Lucky Block Network LBN | US$0,02151 | -10,51% | -0,60% | - | US$107.631 | - |
| 1994 |  Locus Chain LOCUS | US$0,02017 | 0,00% | 0,00% | - | - | - |
| 1995 |  APOT APOT | US$0,02006 | -4,93% | 7,27% | - | - | - |
| 1996 |  Bitex Global XBX Coin XBX | US$0,01968 | -20,64% | -53,22% | - | US$492.821 | - |
| 1997 |  ORS Group ORS | US$0,01883 | -8,35% | -2,50% | - | US$453,97 | - |
| 1998 |  Blockchain Quotations Index Token BQT | US$0,01862 | -7,96% | -20,15% | - | US$261.297 | - |
| 1999 |  MoneroV XMV | US$0,01826 | 1,12% | -12,58% | - | US$149,50 | - |
| 2000 |  CONUN CON | US$0,01693 | -11,81% | -20,22% | - | US$471.529 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.