Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Litecred LTCR | US$0,0005376 | -36,08% | -16,17% | US$16.252 | US$17,49 | 30.227.750 LTCR |
| 1752 |  AdultChain XXX | US$0,0003226 | -32,88% | -30,91% | US$16.103 | US$19,54 | 49.917.231 XXX |
| 1753 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1754 |  GambleCoin GMCN | US$0,001720 | 104,55% | -12,27% | US$15.571 | US$0,03043 | 9.050.738 GMCN |
| 1755 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1756 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1757 |  Neural Protocol NRP | US$0,000001599 | -14,89% | -33,49% | US$15.184 | US$11,64 | 9.497.994.013 NRP |
| 1758 |  Biotron BTRN | US$0,0002296 | -78,77% | -79,13% | US$15.148 | US$0,9576 | 65.965.771 BTRN |
| 1759 |  Qurito QURO | US$0,001453 | -39,12% | -33,02% | US$15.127 | US$7,15 | 10.408.241 QURO |
| 1760 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1761 |  Luna Coin LUNA | US$0,008806 | -2,02% | -0,35% | US$15.027 | US$281,22 | 1.706.429 LUNA |
| 1762 |  CustomContractNetwork CCN | US$0,00002909 | -13,82% | -29,68% | US$14.885 | - | 511.713.902 CCN |
| 1763 |  Master Swiscoin MSCN | US$0,0003226 | -16,25% | -48,74% | US$14.563 | US$216,03 | 45.143.320 MSCN |
| 1764 |  Garlicoin GRLC | US$0,001157 | -19,89% | -57,22% | US$14.547 | US$64,62 | 12.574.285 GRLC |
| 1765 |  Bitcoin Adult BTAD | US$0,0004536 | -44,33% | -30,11% | US$14.486 | US$30,26 | 31.934.505 BTAD |
| 1766 |  SONO SONO | US$0,007527 | -10,51% | -6,09% | US$14.155 | US$14,95 | 1.880.578 SONO |
| 1767 |  Ragnarok RAGNA | US$0,001075 | 11,86% | 31,20% | US$14.074 | US$36,44 | 13.089.016 RAGNA |
| 1768 |  Reakoin REAK | US$0,006466 | -5,99% | -4,91% | US$13.821 | US$27,29 | 2.137.408 REAK |
| 1769 |  Nyerium NYEX | US$0,0005984 | -31,65% | -38,54% | US$13.544 | US$33,33 | 22.635.017 NYEX |
| 1770 |  PosEx PEX | US$0,005519 | 0,00% | 10,39% | US$13.539 | - | 2.453.240 PEX |
| 1771 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1772 |  Dollarcoin DLC | US$0,001460 | 0,00% | 13,62% | US$13.298 | - | 9.106.714 DLC |
| 1773 |  Kurrent KURT | US$0,0002151 | -10,21% | 98,93% | US$13.197 | - | 61.364.813 KURT |
| 1774 |  ICOBID ICOB | US$0,0001222 | 0,00% | 14,66% | US$13.085 | - | 107.048.455 ICOB |
| 1775 |  SpeedCash SCS | US$0,02267 | -8,15% | 3,73% | US$13.027 | - | 574.745 SCS |
| 1776 |  BowsCoin BSC | US$0,002258 | -16,28% | 1,58% | US$12.533 | US$3,22 | 5.550.102 BSC |
| 1777 |  Independent Money System IMS | US$0,002258 | -17,54% | 0,97% | US$12.124 | US$2,26 | 5.368.934 IMS |
| 1778 |  Zealium NZL | US$0,001338 | -36,52% | -20,47% | US$11.833 | US$56,28 | 8.843.832 NZL |
| 1779 |  Italo XTA | US$0,004576 | -23,04% | -30,71% | US$11.720 | US$84,44 | 2.560.867 XTA |
| 1780 |  BitMoney BIT | US$0,0001405 | -12,63% | -23,25% | US$11.591 | US$51,54 | 82.497.698 BIT |
| 1781 |  GoldenPyrex GPYX | US$0,0009678 | -10,51% | -10,54% | US$11.591 | US$0,01194 | 11.977.211 GPYX |
| 1782 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1783 |  TravelNote TVNT | US$0,005203 | 8,50% | -62,71% | US$11.204 | US$0,05813 | 2.153.333 TVNT |
| 1784 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1785 |  MiloCoin MILO | US$0,0009871 | 0,00% | -18,68% | US$10.650 | - | 10.789.954 MILO |
| 1786 |  Cabbage CAB | US$0,001010 | 0,00% | -5,60% | US$10.609 | - | 10.499.996 CAB |
| 1787 |  Centurion CNT | US$0,0001340 | 11,49% | 22,99% | US$10.404 | US$36,98 | 77.663.826 CNT |
| 1788 |  ARbit ARB | US$0,0009559 | 0,00% | 11,06% | US$10.352 | - | 10.830.050 ARB |
| 1789 |  LiteCoin Ultra LTCU | US$0,01003 | 0,00% | 25,27% | US$10.341 | - | 1.031.300 LTCU |
| 1790 |  Dalecoin DALC | US$0,01527 | -2,25% | -4,67% | US$10.219 | US$32,53 | 669.248 DALC |
| 1791 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1792 |  Iconic ICON | US$0,01712 | 0,00% | -7,28% | US$10.152 | - | 592.894 ICON |
| 1793 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1794 |  Prime-XI PXI | US$0,0004528 | -5,78% | -39,70% | US$9.931 | - | 21.931.815 PXI |
| 1795 |  iBTC IBTC | US$0,0003316 | 15,45% | -26,70% | US$9.671 | - | 29.166.529 IBTC |
| 1796 |  CatoCoin CATO | US$0,001290 | -66,44% | -78,58% | US$9.613 | US$0,004516 | 7.450.197 CATO |
| 1797 |  Qbic QBIC | US$0,002043 | -41,64% | 3,86% | US$9.571 | US$0,5639 | 4.684.176 QBIC |
| 1798 |  JavaScript Token JS | US$0,001183 | -10,51% | -15,89% | US$9.453 | US$210,45 | 7.991.996 JS |
| 1799 |  BrokerNekoNetwork BNN | US$0,000003096 | 0,00% | 0,35% | US$9.271 | - | 2.994.585.916 BNN |
| 1800 |  Atheios ATH | US$0,0005268 | -12,03% | -4,17% | US$9.242 | US$21,78 | 17.543.150 ATH |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.