Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.544 | - | 32.865.633 DGC |
| 1602 |  BitBall BTB | US$0,0002507 | -65,16% | -12,06% | US$67.348 | - | 268.691.675 BTB |
| 1603 |  TOKYO TOKC | US$0,0002455 | 0,00% | -24,61% | US$66.942 | - | 272.697.251 TOKC |
| 1604 |  BitStation BSTN | US$0,00001412 | -5,64% | 20,24% | US$66.403 | - | 4.704.185.603 BSTN |
| 1605 |  Ccore CCO | US$0,03874 | 221,68% | 148,56% | US$65.861 | US$265,26 | 1.699.999 CCO |
| 1606 |  KWHCoin KWH | US$0,00003488 | -8,68% | -32,12% | US$62.801 | - | 1.800.438.681 KWH |
| 1607 |  Emerald Crypto EMD | US$0,003223 | -10,60% | 18,58% | US$61.607 | US$0,03525 | 19.117.129 EMD |
| 1608 |  Bitsum BSM | US$0,00004156 | -20,35% | 21,02% | US$61.298 | US$22,68 | 1.474.754.210 BSM |
| 1609 |  RPICoin RPI | US$0,0001075 | -10,51% | -0,60% | US$61.081 | US$6,69 | 568.049.140 RPI |
| 1610 |  AceD ACED | US$0,02591 | -12,68% | 168,02% | US$61.026 | US$48,47 | 2.354.922 ACED |
| 1611 |  Crave CRAVE | US$0,003867 | -5,34% | -44,36% | US$59.424 | US$0,1507 | 15.366.648 CRAVE |
| 1612 |  Iridium IRD | US$0,003328 | -30,53% | -54,50% | US$59.139 | US$162,29 | 17.771.504 IRD |
| 1613 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1614 |  PlatinumBAR XPTX | US$0,02688 | 12,99% | -23,63% | US$58.069 | US$20,40 | 2.160.126 XPTX |
| 1615 |  Signatum SIGT | US$0,0005376 | -9,49% | -30,15% | US$58.050 | US$1,28 | 107.972.766 SIGT |
| 1616 |  GuccioneCoin GCC | US$0,002796 | -6,06% | 0,84% | US$56.713 | US$45,18 | 20.285.537 GCC |
| 1617 |  Dach Coin DACHX | US$0,003011 | 9,84% | -9,18% | US$56.477 | US$15,84 | 18.758.297 DACHX |
| 1618 |  SONDER SNR | US$0,0003334 | -4,77% | -1,72% | US$56.312 | - | 168.879.121 SNR |
| 1619 |  XDNA XDNA | US$0,01363 | -36,64% | -18,18% | US$54.543 | US$336,27 | 4.002.575 XDNA |
| 1620 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1621 |  Crowdholding YUP | US$0,0002732 | -66,34% | -60,64% | US$53.297 | US$269,17 | 195.059.524 YUP |
| 1622 |  ConnectJob CJT | US$0,0004707 | -2,07% | 39,99% | US$53.113 | - | 112.839.768 CJT |
| 1623 |  Ultimate Secure Cash USC | US$0,005054 | -6,70% | 0,29% | US$52.272 | US$361,35 | 10.343.113 USC |
| 1624 |  X-Coin XCO | US$0,004219 | -2,46% | 40,69% | US$52.253 | - | 12.384.976 XCO |
| 1625 |  Castle CSTL | US$0,003763 | 56,59% | 151,46% | US$52.092 | US$150,61 | 13.843.315 CSTL |
| 1626 |  Hurify HUR | US$0,0002151 | -6,04% | 5,02% | US$51.928 | US$4,52 | 241.464.943 HUR |
| 1627 |  Peerguess GUESS | US$0,0008575 | -8,98% | 14,85% | US$51.910 | US$0,05813 | 60.537.668 GUESS |
| 1628 |  Coin2.1 C2 | US$0,0006607 | 0,00% | 2,90% | US$51.700 | - | 78.245.975 C2 |
| 1629 |  Cashcoin CASH | US$0,0009668 | 99,49% | 193,84% | US$51.682 | US$287,05 | 53.458.111 CASH |
| 1630 |  Linx LINX | US$0,001398 | -16,90% | -18,82% | US$50.693 | US$21,51 | 36.264.798 LINX |
| 1631 |  SkyHub Coin SHB | US$0,1308 | -10,07% | -36,83% | US$50.554 | US$10,25 | 386.635 SHB |
| 1632 |  Constant CONST | US$0,9903 | 0,00% | 71,22% | US$50.216 | - | 50.706 CONST |
| 1633 |  Orbis Token OBT | US$0,002590 | -0,22% | 7,21% | US$49.647 | - | 19.167.751 OBT |
| 1634 |  KanadeCoin KNDC | US$0,000009062 | -5,09% | 10,08% | US$49.580 | - | 5.471.056.500 KNDC |
| 1635 |  CommunityGeneration CGEN | US$0,0001162 | -3,32% | 6,83% | US$48.743 | - | 419.588.244 CGEN |
| 1636 |  Lightpaycoin LPC | US$0,008393 | 2,32% | -29,44% | US$48.627 | US$57,84 | 5.793.754 LPC |
| 1637 |  MODEL-X-coin MODX | US$0,003979 | -59,12% | -80,39% | US$47.945 | US$34,06 | 12.050.832 MODX |
| 1638 |  Atomic Coin ATOM | US$0,002574 | 72,38% | 289,62% | US$47.755 | US$13,88 | 18.554.847 ATOM |
| 1639 |  bitJob STU | US$0,0005758 | 29,45% | -33,68% | US$47.682 | US$149,72 | 82.816.093 STU |
| 1640 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1641 |  Zurcoin ZUR | US$0,0005431 | 0,00% | 153,15% | US$47.607 | - | 87.653.034 ZUR |
| 1642 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1643 |  Arepacoin AREPA | US$0,002823 | 50,18% | 5,06% | US$45.650 | US$1,80 | 16.173.004 AREPA |
| 1644 |  MoX MOX | US$0,009546 | -4,28% | -11,09% | US$45.581 | US$34,76 | 4.774.818 MOX |
| 1645 |  Mero MERO | US$0,007593 | 0,30% | 4,23% | US$45.479 | - | 5.989.943 MERO |
| 1646 |  Beacon BECN | US$0,005207 | -13,80% | -41,09% | US$44.234 | US$112,51 | 8.495.342 BECN |
| 1647 |  ProxyNode PRX | US$0,0006452 | 31,53% | 11,81% | US$44.231 | US$46,82 | 68.557.826 PRX |
| 1648 |  Dreamcoin DRM | US$0,01735 | -4,50% | 4,89% | US$44.096 | - | 2.541.807 DRM |
| 1649 |  Phonecoin PHON | US$0,0005311 | -3,23% | -13,73% | US$43.201 | US$95,22 | 81.335.813 PHON |
| 1650 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.