Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlueCoin BLU | US$0,0003534 | 0,00% | -33,95% | US$203.070 | - | 574.683.675 BLU |
| 1452 |  Hellenic Coin HNC | US$0,002903 | -7,07% | -4,64% | US$201.776 | US$2,09 | 69.499.892 HNC |
| 1453 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1454 |  PiplCoin PIPL | US$0,002365 | -10,53% | -22,07% | US$197.364 | US$285,58 | 83.444.258 PIPL |
| 1455 |  Version V | US$0,0003407 | -5,49% | 4,09% | US$195.559 | - | 574.066.974 V |
| 1456 |  CryptoPing PING | US$0,01957 | -5,85% | -24,07% | US$194.763 | US$38,65 | 9.952.089 PING |
| 1457 |  imbrex REX | US$0,02222 | -12,54% | -13,08% | US$192.433 | US$11,63 | 8.660.756 REX |
| 1458 |  BitBar BTB | US$4,60 | 14,97% | 8,41% | US$192.144 | US$235,13 | 41.749 BTB |
| 1459 |  StarterCoin STAC | US$0,0005533 | -39,01% | -32,80% | US$189.226 | - | 342.007.189 STAC |
| 1460 |  InsaneCoin INSN | US$0,007957 | -9,79% | -12,51% | US$187.862 | US$246,11 | 23.609.444 INSN |
| 1461 |  Bitibu Coin BTB | US$0,04373 | 0,00% | 21,52% | US$185.974 | - | 4.252.372 BTB |
| 1462 |  CDX Network CDX | US$0,005699 | -10,07% | 36,94% | US$185.502 | US$235,04 | 32.550.000 CDX |
| 1463 |  BitRent RNTB | US$0,0002203 | -15,72% | 2,27% | US$185.445 | US$46,19 | 841.738.500 RNTB |
| 1464 |  TagCoin TAG | US$0,02853 | 0,00% | -43,78% | US$183.574 | - | 6.433.866 TAG |
| 1465 |  bitqy BQ | US$0,00005877 | 0,00% | 26,99% | US$182.926 | - | 3.112.670.515 BQ |
| 1466 |  CryCash CRC | US$0,03957 | -10,13% | -6,12% | US$182.733 | US$257,75 | 4.617.936 CRC |
| 1467 |  Bitstar BITS | US$0,008797 | -3,66% | -24,76% | US$179.273 | - | 20.378.319 BITS |
| 1468 |  Iconiq Lab Token ICNQ | US$0,04645 | 0,00% | 7,55% | US$179.225 | - | 3.858.186 ICNQ |
| 1469 |  FundRequest FND | US$0,003679 | 0,00% | 139,36% | US$175.801 | - | 47.782.545 FND |
| 1470 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$175.647 | - | 569.687.276 VIT |
| 1471 |  EtherSportz ESZ | US$0,02805 | 0,00% | 17,43% | US$174.867 | - | 6.235.219 ESZ |
| 1472 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1473 |  AquariusCoin ARCO | US$0,07301 | -10,34% | -20,13% | US$172.198 | US$10,96 | 2.358.508 ARCO |
| 1474 |  Ignition IC | US$0,1672 | -0,60% | -3,22% | US$170.753 | US$42,91 | 1.021.210 IC |
| 1475 |  Opal OPAL | US$0,01124 | 0,00% | 1,45% | US$170.421 | - | 15.156.364 OPAL |
| 1476 |  SHPING SHPING | US$0,0002082 | -6,58% | -12,56% | US$169.831 | US$43,30 | 815.903.706 SHPING |
| 1477 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1478 |  Guaranteed Ethurance Token Extra GETX | US$0,0005639 | -9,75% | 2,99% | US$169.159 | US$1,41 | 300.000.000 GETX |
| 1479 |  Blocktix TIX | US$0,004218 | -5,38% | -32,88% | US$168.706 | US$59,46 | 40.000.000 TIX |
| 1480 |  Advanced Technology Coin ARC | US$0,006530 | -21,84% | -17,27% | US$168.481 | US$241,49 | 25.802.050 ARC |
| 1481 |  FORCE FOR | US$0,001183 | -42,09% | -42,43% | US$166.204 | US$2,25 | 140.516.265 FOR |
| 1482 |  Vivid Coin VIVID | US$0,03054 | -10,51% | 18,25% | US$165.889 | US$82,07 | 5.432.208 VIVID |
| 1483 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1484 |  Elementeum ELET | US$0,2064 | 9,03% | 31,82% | US$162.654 | US$421,60 | 788.136 ELET |
| 1485 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1486 |  Galactrum ORE | US$0,04161 | -36,09% | 36,86% | US$161.512 | US$125,23 | 3.881.249 ORE |
| 1487 |  Naviaddress NAVI | US$0,0006649 | -15,90% | -28,00% | US$161.279 | US$175,87 | 242.550.845 NAVI |
| 1488 |  EnterCoin ENTRC | US$0,05323 | -33,62% | -25,97% | US$159.679 | US$468,66 | 3.000.000 ENTRC |
| 1489 |  Social Send SEND | US$0,004075 | -1,99% | -32,51% | US$157.619 | US$245,31 | 38.677.760 SEND |
| 1490 |  DogeCash DOGEC | US$0,04344 | -11,39% | -25,02% | US$157.035 | US$257,59 | 3.614.880 DOGEC |
| 1491 |  ICO OpenLedger ICOO | US$0,3349 | 0,00% | 83,64% | US$156.061 | - | 465.952 ICOO |
| 1492 |  MintMe.com Coin MINTME | US$0,001290 | -1,83% | -4,99% | US$155.782 | US$272,80 | 120.729.885 MINTME |
| 1493 |  PeepCoin PCN | US$0,000002664 | -3,42% | -15,65% | US$152.507 | US$1,27 | 57.237.996.518 PCN |
| 1494 |  Rupee RUP | US$0,004301 | -10,51% | -42,85% | US$150.459 | - | 34.981.450 RUP |
| 1495 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.567 | - | 476.974 611 |
| 1496 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1497 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1498 |  TrumpCoin TRUMP | US$0,02239 | -23,43% | -35,49% | US$147.840 | US$359,58 | 6.604.387 TRUMP |
| 1499 |  RefToken REF | US$0,1465 | -42,28% | -64,51% | US$147.237 | US$2,75 | 1.005.000 REF |
| 1500 |  Synergy SNRG | US$0,03090 | 0,00% | -21,89% | US$146.138 | - | 4.729.692 SNRG |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.