Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Voise VOISE | US$0,0007527 | -10,60% | 17,71% | US$413.484 | US$381,45 | 549.336.806 VOISE |
| 1352 |  PikcioChain PKC | US$0,008202 | -13,00% | -20,57% | US$411.107 | US$481,19 | 50.120.464 PKC |
| 1353 |  VULCANO VULC | US$0,001828 | -30,85% | -9,76% | US$408.667 | US$121,43 | 223.562.273 VULC |
| 1354 |  Eristica ERT | US$0,002366 | -29,69% | -12,52% | US$407.992 | US$44,93 | 172.467.627 ERT |
| 1355 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1356 |  Hush HUSH | US$0,07097 | -15,99% | -19,23% | US$400.383 | US$293,13 | 5.641.700 HUSH |
| 1357 |  Helium HLM | US$0,03817 | 2,81% | -18,65% | US$400.298 | US$263,20 | 10.486.575 HLM |
| 1358 |  WorldCoin WDC | US$0,003337 | -13,86% | -18,79% | US$399.105 | US$66,12 | 119.606.941 WDC |
| 1359 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1360 |  Decimated DIO | US$0,006708 | -37,70% | -66,55% | US$396.805 | US$367,43 | 59.152.030 DIO |
| 1361 |  Snovian.Space SNOV | US$0,001295 | -9,42% | 43,60% | US$396.530 | US$83,29 | 306.223.358 SNOV |
| 1362 |  Energycoin ENRG | US$0,003223 | -19,26% | -11,95% | US$394.204 | US$400,71 | 122.325.446 ENRG |
| 1363 |  Megacoin MEC | US$0,01032 | 60,67% | 82,05% | US$393.360 | US$323,93 | 38.124.081 MEC |
| 1364 |  FantasyGold FGC | US$0,02406 | -14,52% | 9,12% | US$388.078 | - | 16.126.500 FGC |
| 1365 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1366 |  Bitcoin Scrypt BTCS | US$0,02159 | -9,53% | -1,31% | US$380.333 | US$22,06 | 17.615.950 BTCS |
| 1367 |  Level Up Coin LUC | US$0,0003808 | 1,31% | 94,50% | US$379.637 | - | 996.923.370 LUC |
| 1368 |  StarCoin KST | US$0,0002507 | -73,92% | -2,33% | US$379.019 | - | 1.511.631.077 KST |
| 1369 |  IXT IXT | US$0,01057 | -29,56% | -1,32% | US$378.109 | US$333,69 | 35.778.844 IXT |
| 1370 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1371 |  Anoncoin ANC | US$0,1719 | -10,60% | -6,54% | US$362.702 | - | 2.110.317 ANC |
| 1372 |  Nerves NER | US$0,0001113 | 0,00% | -52,34% | US$362.612 | - | 3.258.944.260 NER |
| 1373 |  SuperCoin SUPER | US$0,007090 | -0,21% | 68,95% | US$358.977 | US$5,46 | 50.633.802 SUPER |
| 1374 |  LiteDoge LDOGE | US$0,00002317 | -64,05% | 11,91% | US$353.880 | US$12,19 | 15.272.194.075 LDOGE |
| 1375 |  Neutron NTRN | US$0,008968 | -21,68% | 18,43% | US$350.837 | US$198,60 | 39.121.694 NTRN |
| 1376 |  Elcoin EL | US$0,03086 | -10,68% | -0,89% | US$345.915 | US$256,77 | 11.208.967 EL |
| 1377 |  Terracoin TRC | US$0,01482 | -8,45% | 10,40% | US$339.844 | US$31,50 | 22.935.396 TRC |
| 1378 |  KARMA KARMA | US$0,0001023 | -2,54% | -42,25% | US$337.390 | US$15,21 | 3.299.031.186 KARMA |
| 1379 |  ToaCoin TOA | US$0,00009043 | -23,43% | 44,10% | US$329.878 | US$17,26 | 3.647.752.839 TOA |
| 1380 |  IP Exchange IPSX | US$0,0003589 | -0,43% | 43,09% | US$328.627 | - | 915.581.787 IPSX |
| 1381 |  DeviantCoin DEV | US$0,02097 | -3,73% | -40,23% | US$323.933 | US$259,99 | 15.448.969 DEV |
| 1382 |  BetterBetting BETR | US$0,001726 | -7,94% | 14,73% | US$323.718 | US$111,52 | 187.527.367 BETR |
| 1383 |  Shivom OMX | US$0,0003521 | -2,97% | -47,36% | US$319.827 | US$332,34 | 908.246.999 OMX |
| 1384 |  PWR Coin PWR | US$0,00003296 | 3,55% | -69,54% | US$318.496 | US$90,69 | 9.664.500.811 PWR |
| 1385 |  ShareX SEXC | US$0,0004909 | 69,50% | -27,87% | US$316.894 | US$165,08 | 645.515.075 SEXC |
| 1386 |  Trollcoin TROLL | US$0,0005371 | -10,60% | -4,21% | US$316.568 | US$4,73 | 589.406.166 TROLL |
| 1387 |  Spectiv SIG | US$0,001290 | -33,36% | 1,22% | US$310.913 | US$253,27 | 241.048.858 SIG |
| 1388 |  Moneynet MNC | US$0,00007781 | -35,67% | 0,24% | US$309.371 | - | 3.975.752.161 MNC |
| 1389 |  PENG PENG | US$0,00004429 | -19,35% | 25,75% | US$307.994 | US$1,87 | 6.954.397.371 PENG |
| 1390 |  PoSW Coin POSW | US$0,006960 | 0,00% | -20,54% | US$306.940 | - | 44.100.000 POSW |
| 1391 |  Plus-Coin NPLC | US$0,0005580 | -17,49% | 2,51% | US$304.664 | US$495,06 | 546.007.836 NPLC |
| 1392 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1393 |  Obsidian ODN | US$0,004415 | -5,78% | -20,72% | US$295.946 | - | 67.029.378 ODN |
| 1394 |  Newton Coin Project NCP | US$0,000001636 | 21,87% | -27,92% | US$293.471 | US$36,06 | 179.378.725.649 NCP |
| 1395 |  Galilel GALI | US$0,01661 | -27,93% | 23,56% | US$293.424 | US$21,29 | 17.665.558 GALI |
| 1396 |  Carboncoin CARBON | US$0,00001900 | 0,00% | -1,86% | US$292.448 | - | 15.392.022.539 CARBON |
| 1397 |  Zeitcoin ZEIT | US$0,000007745 | -11,13% | -53,69% | US$286.359 | US$225,22 | 36.971.233.949 ZEIT |
| 1398 |  Verify CRED | US$0,02106 | -8,67% | -49,46% | US$284.486 | US$123,70 | 13.508.864 CRED |
| 1399 |  FirstCoin FRST | US$0,009096 | -16,96% | 21,18% | US$283.853 | US$68,22 | 31.207.528 FRST |
| 1400 |  Pakcoin PAK | US$0,004130 | 0,00% | -12,32% | US$283.278 | US$105,25 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.