Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thingschain TIC | US$0,000003025 | -9,28% | -3,98% | US$34.616 | US$21.614,69 | 11.445.000.000 TIC |
| 1152 |  Ether Kingdoms Token IMP | US$0,006336 | -8,22% | -37,00% | US$34.495 | US$24.815,95 | 5.444.563 IMP |
| 1153 |  Zenswap Network Token ZNT | US$0,000002587 | -5,98% | -37,07% | US$31.048 | US$18.910,17 | 12.001.366.640 ZNT |
| 1154 |  Fivebalance FBN | US$0,00006413 | -15,50% | -33,91% | US$30.393 | US$25.829,82 | 473.911.199 FBN |
| 1155 |  Decentralized Asset Trading Platform DATP | US$0,000002471 | -10,82% | -17,09% | US$29.208 | US$32.226,09 | 11.820.620.222 DATP |
| 1156 |  Bitcoinus BITS | US$0,0004648 | -6,14% | -16,29% | US$27.558 | US$39.212,87 | 59.294.348 BITS |
| 1157 |  Desire DSR | US$0,003225 | -9,81% | -13,69% | US$27.277 | US$16.145,61 | 8.457.203 DSR |
| 1158 |  InnovativeBioresearchClassic INNBCL | US$0,00000003488 | 10,23% | -9,55% | US$25.546 | US$1.150,85 | 732.391.530.016 INNBCL |
| 1159 |  ShowHand HAND | US$0,0000004092 | -15,68% | -11,75% | US$25.333 | US$34.039,85 | 61.912.434.418 HAND |
| 1160 |  Tourist Token TOTO | US$0,000006395 | -10,63% | -8,22% | US$23.874 | US$20.188,21 | 3.733.323.630 TOTO |
| 1161 |  Cyber Movie Chain CMCT | US$0,000001017 | -17,02% | -38,78% | US$20.347 | US$6.027,04 | 20.000.000.000 CMCT |
| 1162 |  Quantis Network QUAN | US$0,003656 | -12,19% | -10,64% | US$20.256 | US$8.228,58 | 5.540.572 QUAN |
| 1163 |  DeltaChain DELTA | US$0,000002994 | -13,23% | -10,60% | US$19.853 | US$24.582,54 | 6.631.155.670 DELTA |
| 1164 |  LiteBitcoin LBTC | US$0,0005729 | 13,82% | 76,57% | US$16.579 | US$35.063,82 | 28.940.333 LBTC |
| 1165 |  Bionic BNC | US$0,00002985 | -30,62% | 26,06% | US$16.008 | US$23.062,58 | 536.244.133 BNC |
| 1166 |  KUN KUN | US$7,76 | -9,41% | 42,69% | US$15.527 | US$2.763,81 | 2.000 KUN |
| 1167 |  VikkyToken VIKKY | US$0,000003730 | -7,78% | -6,66% | US$13.901 | US$12.136,00 | 3.727.082.538 VIKKY |
| 1168 |  Dinero DIN | US$0,001538 | -17,06% | -11,98% | US$13.764 | US$2.209,12 | 8.947.929 DIN |
| 1169 |  Provoco Token VOCO | US$0,00003402 | -9,16% | -82,20% | US$12.782 | US$12.561,22 | 375.710.075 VOCO |
| 1170 |  Cryptrust CTRT | US$0,000002267 | -8,68% | -13,25% | US$12.680 | US$22.064,48 | 5.592.788.485 CTRT |
| 1171 |  YoloCash YLC | US$0,0004273 | -8,91% | -13,74% | US$12.605 | US$5.890,51 | 29.499.388 YLC |
| 1172 |  FUTURAX FTXT | US$0,000002992 | -9,19% | -3,32% | US$10.194 | US$17.851,87 | 3.406.412.461 FTXT |
| 1173 |  ICOCalendar.Today ICT | US$0,007913 | -0,59% | 1,82% | US$9.563 | US$2.917,78 | 1.208.500 ICT |
| 1174 |  INDINODE XIND | US$0,00001075 | -10,51% | -9,37% | US$9.556 | US$775,85 | 888.683.372 XIND |
| 1175 |  Crystal Token CYL | US$0,01399 | -34,98% | -52,68% | US$7.894 | US$53.440,23 | 564.377 CYL |
| 1176 |  SpectrumNetwork SPEC | US$0,000003256 | -9,27% | 16,52% | US$3.091 | US$25.302,75 | 949.512.740 SPEC |
| 1177 |  Abulaba AAA | US$0,0001075 | -10,51% | 1,04% | US$1.623 | US$3.741,25 | 15.090.818 AAA |
| 1178 |  Gold Bits Coin GBC | US$0,3167 | 31,73% | -2,93% | US$33.561.021 | US$23,37 | 105.968.611 GBC |
| 1179 |  Unobtanium UNO | US$136,02 | -10,38% | -12,22% | US$27.287.268 | US$47,08 | 200.608 UNO |
| 1180 |  Business Credit Alliance Chain BCAC | US$0,02689 | 7,90% | 43,28% | US$22.767.896 | - | 846.614.487 BCAC |
| 1181 |  Dynamic Trading Rights DTR | US$0,01612 | -6,58% | -2,69% | US$20.489.260 | US$411,76 | 1.270.722.862 DTR |
| 1182 |  Spectre.ai Dividend Token SXDT | US$0,2020 | -9,76% | -29,90% | US$16.577.264 | US$12,12 | 82.073.519 SXDT |
| 1183 |  DEW DEW | US$0,1601 | -17,26% | -25,89% | US$16.524.907 | US$20,83 | 103.244.553 DEW |
| 1184 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1185 |  Monolith TKN | US$0,5034 | -4,12% | 16,34% | US$15.268.521 | US$454,89 | 30.328.095 TKN |
| 1186 |  RealTract RET | US$0,001355 | -24,02% | 72,94% | US$14.900.436 | US$470,31 | 11.000.000.000 RET |
| 1187 |  United Traders Token UTT | US$0,2950 | 1,25% | -20,50% | US$11.065.232 | US$177,49 | 37.508.999 UTT |
| 1188 |  Credo CREDO | US$0,01932 | 54,40% | 9,18% | US$10.623.511 | US$1,09 | 549.891.703 CREDO |
| 1189 |  POPCHAIN PCH | US$0,01193 | -2,14% | 95,23% | US$10.540.482 | - | 883.413.384 PCH |
| 1190 |  Nectar NEC | US$0,1247 | -0,67% | -15,94% | US$10.266.026 | US$93,65 | 82.353.022 NEC |
| 1191 |  TaaS TAAS | US$1,24 | -12,07% | -17,00% | US$10.060.856 | US$434,32 | 8.146.001 TAAS |
| 1192 |  ParkinGo GOT | US$0,6644 | -3,45% | 11,37% | US$8.954.300 | US$26,90 | 13.477.559 GOT |
| 1193 |  Metrix Coin MRX | US$0,0006129 | -14,98% | -19,00% | US$8.099.003 | US$338,76 | 13.214.021.761 MRX |
| 1194 |  smARTOFGIVING AOG | US$0,1252 | -9,18% | -16,15% | US$7.277.553 | US$2,25 | 58.144.778 AOG |
| 1195 |  Ternio TERN | US$0,02098 | -11,97% | -10,21% | US$7.010.255 | - | 334.161.876 TERN |
| 1196 |  Pandacoin PND | US$0,0002148 | 71,42% | 42,68% | US$6.985.466 | US$396,90 | 32.514.916.898 PND |
| 1197 |  Primalbase Token PBT | US$5.033,48 | -5,37% | -30,54% | US$6.291.848 | - | 1.250 PBT |
| 1198 |  Amoveo VEO | US$96,78 | -29,46% | -10,55% | US$6.221.036 | US$293,50 | 64.283 VEO |
| 1199 |  COS COS | US$0,04711 | 0,00% | 30,38% | US$5.623.898 | - | 119.372.705 COS |
| 1200 |  Ecobit ECOB | US$0,01140 | -0,02% | -32,53% | US$5.068.197 | - | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.