Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.307.295 | - | 41.265.019 HEAT |
| 1252 |  Leverj LEV | US$0,01077 | 0,00% | 0,00% | US$1.271.390 | - | 118.090.511 LEV |
| 1253 |  Fluz Fluz FLUZ | US$0,006160 | -38,43% | -81,64% | US$1.261.449 | US$84,16 | 204.780.000 FLUZ |
| 1254 |  Devery EVE | US$0,01964 | 272,74% | 205,26% | US$1.235.525 | US$5,69 | 62.918.190 EVE |
| 1255 |  EquiTrader EQT | US$0,09984 | 0,00% | 22,67% | US$1.232.839 | - | 12.348.557 EQT |
| 1256 |  EncrypGen DNA | US$0,01802 | -35,25% | -41,12% | US$1.207.803 | US$45,97 | 67.029.977 DNA |
| 1257 |  Espers ESP | US$0,00005242 | -3,13% | 15,17% | US$1.199.804 | US$95,00 | 22.888.373.670 ESP |
| 1258 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1259 |  Ties.DB TIE | US$0,02799 | -1,53% | -31,19% | US$1.142.739 | US$56,43 | 40.820.992 TIE |
| 1260 |  Ivy IVY | US$0,003488 | -4,37% | 233,62% | US$1.098.187 | US$109,10 | 314.840.619 IVY |
| 1261 |  Amon AMN | US$0,002034 | 1,10% | -6,83% | US$1.091.753 | - | 536.860.386 AMN |
| 1262 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1263 |  Karma KRM | US$0,0005862 | 46,68% | 44,42% | US$1.045.014 | US$341,00 | 1.782.809.241 KRM |
| 1264 |  PUBLYTO Token PUB | US$0,0006953 | -50,95% | -9,35% | US$1.041.377 | US$251,14 | 1.497.764.594 PUB |
| 1265 |  HempCoin THC | US$0,004238 | -17,57% | 13,52% | US$1.034.884 | US$44,26 | 244.172.892 THC |
| 1266 |  Elite 1337 | US$0,00003901 | -10,44% | -20,38% | US$1.031.626 | US$24,80 | 26.441.978.471 1337 |
| 1267 |  Block-Chain.com BC | US$0,004883 | 16,12% | 61,51% | US$1.011.096 | US$2,92 | 207.051.787 BC |
| 1268 |  DIMCOIN DIM | US$0,0004759 | -9,91% | -22,36% | US$1.000.553 | US$306,66 | 2.102.483.276 DIM |
| 1269 |  RoBET ROBET | US$1,25 | 0,00% | -38,27% | US$998.238 | - | 798.697 ROBET |
| 1270 |  B3Coin KB3 | US$0,001290 | -17,24% | -18,64% | US$965.612 | - | 748.344.414 KB3 |
| 1271 |  Seal Network SEAL | US$0,001797 | 0,00% | -2,93% | US$925.597 | - | 515.110.690 SEAL |
| 1272 |  ARBITRAGE ARB | US$0,1889 | -20,87% | 31,50% | US$916.045 | US$37,10 | 4.849.157 ARB |
| 1273 |  Solaris XLR | US$0,5387 | -10,33% | -4,66% | US$912.514 | US$10,22 | 1.693.871 XLR |
| 1274 |  Digital Insurance Token DIT | US$0,003906 | -12,26% | -15,72% | US$877.486 | US$151,97 | 224.644.536 DIT |
| 1275 |  REAL REAL | US$0,08693 | 52,90% | 34,98% | US$874.111 | US$193,09 | 10.055.817 REAL |
| 1276 |  AVINOC AVINOC | US$0,002244 | -8,68% | -8,51% | US$873.462 | US$420,13 | 389.244.472 AVINOC |
| 1277 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1278 |  Coinvest COIN | US$0,07224 | 23,92% | 53,81% | US$852.524 | US$153,20 | 11.800.845 COIN |
| 1279 |  Blockchain Certified Data Token BCDT | US$0,02657 | 4,36% | -5,77% | US$839.578 | US$335,28 | 31.595.077 BCDT |
| 1280 |  DCORP Utility DRPU | US$0,2366 | -10,87% | -9,29% | US$835.160 | US$21,22 | 3.530.373 DRPU |
| 1281 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.418 | - | 15.724.552.389.614 SPRTS |
| 1282 |  Uniform Fiscal Object UFO | US$0,0002148 | -10,60% | -23,31% | US$818.430 | US$32,12 | 3.809.509.075 UFO |
| 1283 |  Pirl PIRL | US$0,01712 | -13,34% | -1,27% | US$818.196 | US$433,51 | 47.802.145 PIRL |
| 1284 |  Xriba XRA | US$0,009064 | -13,64% | 7,12% | US$806.989 | US$78,77 | 89.030.264 XRA |
| 1285 |  LALA World LALA | US$0,003194 | -10,88% | -6,01% | US$796.392 | US$191,31 | 249.332.879 LALA |
| 1286 |  Proxeus XES | US$0,003858 | -6,77% | -24,45% | US$784.046 | - | 203.240.350 XES |
| 1287 |  Digital Asset Guarantee Token DAGT | US$0,03392 | -14,35% | -25,66% | US$781.851 | - | 23.052.330 DAGT |
| 1288 |  Sether SETH | US$0,03837 | 46,75% | -0,50% | US$772.617 | US$20,03 | 20.136.683 SETH |
| 1289 |  StrongHands SHND | US$0,00000008253 | -23,88% | -14,12% | US$767.200 | US$89,22 | 9.296.455.552.491 SHND |
| 1290 |  KekCoin KEK | US$0,06979 | -13,96% | -15,45% | US$747.850 | US$45,55 | 10.716.385 KEK |
| 1291 |  Ixcoin IXC | US$0,03545 | 49,76% | 7,19% | US$747.118 | - | 21.076.201 IXC |
| 1292 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1293 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1294 |  PopularCoin POP | US$0,0001838 | -21,50% | -3,60% | US$726.675 | US$124,81 | 3.952.749.986 POP |
| 1295 |  Maxcoin MAX | US$0,01147 | -6,40% | -13,78% | US$704.889 | - | 61.445.805 MAX |
| 1296 |  Soarcoin SOAR | US$0,0006452 | -1,71% | -27,00% | US$697.601 | US$242,57 | 1.081.269.353 SOAR |
| 1297 |  Colu Local Network CLN | US$0,006568 | -10,50% | 15,34% | US$688.372 | - | 104.804.693 CLN |
| 1298 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1299 |  Rivetz RVT | US$0,02571 | -10,73% | -6,62% | US$674.744 | US$51,88 | 26.244.468 RVT |
| 1300 |  X8X Token X8X | US$0,008594 | -6,90% | -31,22% | US$674.675 | - | 78.507.341 X8X |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.