Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ProCurrency PROC | US$0,001075 | -8,65% | -13,50% | US$110.089 | US$1.741,11 | 102.402.431 PROC |
| 1102 |  Jetcoin JET | US$0,01596 | -25,99% | -24,84% | US$108.907 | US$41.306,59 | 6.822.895 JET |
| 1103 |  Patron PAT | US$0,0003663 | -40,74% | -71,41% | US$107.162 | US$30.867,92 | 292.565.184 PAT |
| 1104 |  Repme RPM | US$0,000002907 | -52,46% | -60,55% | US$105.283 | US$1.168,24 | 36.220.523.483 RPM |
| 1105 |  Sparkpoint SRK | US$0,00004508 | -12,73% | -25,83% | US$102.021 | US$50.787,84 | 2.263.029.468 SRK |
| 1106 |  Ethereum Meta ETHM | US$0,001141 | -5,00% | -17,85% | US$100.370 | US$554,92 | 87.935.321 ETHM |
| 1107 |  Qwark QWARK | US$0,001505 | -10,51% | -72,65% | US$100.369 | US$5.858,00 | 66.672.937 QWARK |
| 1108 |  Tokenbox TBX | US$0,008656 | -29,78% | -28,62% | US$98.628 | US$68.905,66 | 11.393.882 TBX |
| 1109 |  Xuez XUEZ | US$0,03290 | -22,64% | 2,12% | US$98.333 | US$22.565,16 | 2.988.522 XUEZ |
| 1110 |  SkinCoin SKIN | US$0,001065 | -4,90% | -6,07% | US$93.933 | US$2.729,03 | 88.183.483 SKIN |
| 1111 |  ELTCOIN ELTCOIN | US$0,001029 | -5,46% | 44,06% | US$92.608 | US$1.666,16 | 90.000.000 ELTCOIN |
| 1112 |  empowr coin EMPR | US$0,00000001053 | 22,86% | 52,16% | US$91.781 | US$933,53 | 8.717.417.956.219 EMPR |
| 1113 |  Spectrum SPT | US$0,00007796 | -10,53% | 1,30% | US$91.053 | US$250.731 | 1.167.887.056 SPT |
| 1114 |  Couchain COU | US$0,00002049 | -7,14% | -42,67% | US$91.009 | US$24.087,00 | 4.441.106.075 COU |
| 1115 |  InternationalCryptoX INCX | US$0,0002157 | -9,03% | 19,62% | US$90.940 | US$42.701,56 | 421.620.575 INCX |
| 1116 |  XOVBank XOV | US$0,0007114 | -16,20% | -33,63% | US$86.631 | US$59.945,63 | 121.781.062 XOV |
| 1117 |  Ethereum Gold Project ETGP | US$0,00002705 | -3,16% | 18,87% | US$85.311 | US$3.295,55 | 3.153.714.297 ETGP |
| 1118 |  SparksPay SPK | US$0,01527 | -10,48% | -1,06% | US$83.733 | US$577,10 | 5.483.098 SPK |
| 1119 |  GenesisX XGS | US$0,01097 | 86,30% | 59,42% | US$82.951 | US$1.402,79 | 7.563.094 XGS |
| 1120 |  MicroMoney AMM | US$0,005139 | -23,84% | -9,47% | US$81.076 | US$18.045,33 | 15.777.256 AMM |
| 1121 |  FidexToken FEX | US$0,000002705 | -8,92% | -22,17% | US$78.800 | US$29.556,51 | 29.128.335.553 FEX |
| 1122 |  Joint Ventures JOINT | US$0,003503 | -7,76% | -7,87% | US$77.506 | US$1.402,84 | 22.128.085 JOINT |
| 1123 |  Ether-1 ETHO | US$0,003713 | -32,91% | -38,41% | US$75.400 | US$41.405,32 | 20.309.455 ETHO |
| 1124 |  BriaCoin BRIA | US$0,09885 | 1,74% | 12,37% | US$73.489 | US$1.405,96 | 743.431 BRIA |
| 1125 |  Waletoken WTN | US$0,000003604 | -11,54% | -27,32% | US$71.794 | US$30.370,09 | 19.918.713.667 WTN |
| 1126 |  MedicCoin MEDIC | US$0,0002473 | -6,56% | -0,34% | US$68.442 | US$2.160,68 | 276.756.903 MEDIC |
| 1127 |  RouletteToken RLT | US$0,006667 | -15,65% | -19,45% | US$68.128 | US$890,78 | 10.219.088 RLT |
| 1128 |  The Currency Analytics TCAT | US$0,002448 | -24,11% | 69,07% | US$67.434 | US$33.701,73 | 27.545.615 TCAT |
| 1129 |  EUNOMIA ENTS | US$0,000003957 | -47,76% | 205,40% | US$64.982 | US$2.802,86 | 16.420.688.682 ENTS |
| 1130 |  Thore Cash TCH | US$0,001104 | -31,78% | -36,10% | US$60.788 | US$77.786,32 | 55.056.178 TCH |
| 1131 |  BitCoin One BTCONE | US$0,0007587 | -22,85% | 25,84% | US$56.764 | US$2.561,40 | 74.819.922 BTCONE |
| 1132 |  DOWCOIN DOW | US$0,004651 | -5,67% | 5,01% | US$54.930 | US$2.957,37 | 11.810.983 DOW |
| 1133 |  BitWhite BTW | US$0,001505 | -12,16% | -48,52% | US$54.660 | US$26.387,01 | 36.325.371 BTW |
| 1134 |  Absolute ABS | US$0,004452 | -33,07% | 7,18% | US$54.446 | US$2.849,09 | 12.230.461 ABS |
| 1135 |  Octoin Coin OCC | US$0,09278 | -5,51% | -1,62% | US$51.505 | US$359.757 | 555.137 OCC |
| 1136 |  GoHelpFund HELP | US$0,01624 | -11,09% | -39,62% | US$51.077 | US$14.192,36 | 3.145.499 HELP |
| 1137 |  WITChain WIT | US$0,00002907 | -18,72% | -21,74% | US$48.833 | US$29.484,75 | 1.680.000.000 WIT |
| 1138 |  Natmin Pure Escrow NAT | US$0,0004941 | -10,13% | -11,45% | US$48.409 | US$74.813,21 | 97.965.388 NAT |
| 1139 |  Electrum Dark ELD | US$0,01229 | -15,53% | -59,70% | US$47.925 | US$747,20 | 3.899.312 ELD |
| 1140 |  Almeela KZE | US$0,07766 | -7,14% | -19,25% | US$47.911 | US$44.380,88 | 616.959 KZE |
| 1141 |  TokenDesk TDS | US$0,003102 | -9,37% | -41,04% | US$45.548 | US$3.757,27 | 14.683.321 TDS |
| 1142 |  CryptoSoul SOUL | US$0,0002549 | -8,77% | -19,16% | US$44.698 | US$21.584,00 | 175.346.371 SOUL |
| 1143 |  nDEX NDX | US$0,000002965 | -18,00% | -12,77% | US$43.846 | US$46.194,76 | 14.788.687.251 NDX |
| 1144 |  KZ Cash KZC | US$0,02601 | 2,41% | -7,96% | US$43.686 | US$3.910,66 | 1.679.361 KZC |
| 1145 |  Bata BTA | US$0,008572 | -8,05% | 25,96% | US$43.310 | US$773,55 | 5.052.302 BTA |
| 1146 |  Alpha Coin APC | US$0,001528 | -8,64% | -10,74% | US$41.889 | US$38.742,39 | 27.413.937 APC |
| 1147 |  Akroma AKA | US$0,002075 | -23,78% | -1,76% | US$39.791 | US$1.978,44 | 19.177.485 AKA |
| 1148 |  QUINADS QUIN | US$0,000002936 | -6,85% | 5,15% | US$38.738 | US$3.831,88 | 13.195.118.923 QUIN |
| 1149 |  e-Chat ECHT | US$0,001901 | -24,47% | -7,48% | US$38.641 | US$419.682 | 20.329.684 ECHT |
| 1150 |  Havy HAVY | US$0,000004757 | -10,35% | -12,70% | US$36.824 | US$26.166,22 | 7.741.106.341 HAVY |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.