Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Memetic / PepeCoin MEME | US$0,02280 | -10,31% | -26,81% | US$681.002 | US$4.386,74 | 29.873.823 MEME |
| 902 |  MyWish WISH | US$0,04454 | -0,07% | -5,09% | US$679.676 | US$815,29 | 15.261.082 WISH |
| 903 |  HashNet BitEco HNB | US$0,02621 | -0,67% | 34,38% | US$676.748 | US$65.271,42 | 25.824.093 HNB |
| 904 |  Incodium INCO | US$0,00007558 | -39,12% | 66,58% | US$674.177 | US$581,39 | 8.920.293.789 INCO |
| 905 |  Sequence SEQ | US$0,01430 | -4,98% | 42,79% | US$668.395 | US$664,55 | 46.736.894 SEQ |
| 906 |  QuadrantProtocol EQUAD | US$0,001905 | -22,90% | -19,69% | US$667.002 | US$106.088 | 350.163.509 EQUAD |
| 907 |  Serve SERV | US$0,01459 | -9,62% | -29,15% | US$666.229 | US$5.591,97 | 45.650.102 SERV |
| 908 |  Karbo KRB | US$0,08729 | -11,13% | -15,13% | US$663.620 | US$1.776,21 | 7.602.646 KRB |
| 909 |  ZCore ZCR | US$0,1578 | 19,57% | 29,02% | US$663.039 | US$3.754,91 | 4.201.670 ZCR |
| 910 |  CoTrader COT | US$0,00004205 | -29,93% | -19,83% | US$661.380 | US$69.240,29 | 15.728.056.896 COT |
| 911 |  Crowd Machine CMCT | US$0,001397 | -8,74% | -15,30% | US$656.686 | US$16.274,66 | 470.164.800 CMCT |
| 912 |  WABnetwork WAB | US$0,00006645 | -12,46% | 0,76% | US$646.250 | US$7.215,84 | 9.724.999.990 WAB |
| 913 |  adbank ADB | US$0,0009525 | -17,81% | -16,65% | US$635.370 | US$28.240,65 | 667.073.188 ADB |
| 914 |  savedroid SVD | US$0,0002353 | -10,30% | -40,29% | US$632.559 | US$682,32 | 2.688.339.238 SVD |
| 915 |  Sharpay S | US$0,0006097 | -6,21% | 2,85% | US$625.138 | US$8.105,52 | 1.025.302.597 S |
| 916 |  Qredit XQR | US$0,001145 | -71,60% | -67,35% | US$622.399 | US$692,65 | 543.602.623 XQR |
| 917 |  CryptoCarbon CCRB | US$0,02485 | -0,61% | 13,96% | US$613.532 | US$668,51 | 24.690.718 CCRB |
| 918 |  Auroracoin AUR | US$0,03487 | 7,66% | -18,82% | US$613.034 | US$1.326,30 | 17.582.030 AUR |
| 919 |  Dynamic DYN | US$0,09635 | -10,65% | -24,64% | US$609.950 | US$29.990,71 | 6.330.884 DYN |
| 920 |  Graviocoin GIO | US$0,0006706 | -14,38% | -12,03% | US$608.380 | US$1.281,56 | 907.253.106 GIO |
| 921 |  LatiumX LATX | US$0,005728 | 31,96% | 1,27% | US$600.418 | US$118.000 | 104.821.744 LATX |
| 922 |  ParallelCoin DUO | US$1,91 | -19,73% | -0,40% | US$599.981 | US$893,41 | 314.719 DUO |
| 923 |  ArtByte ABY | US$0,0007519 | -4,12% | -23,89% | US$595.937 | US$11.014,79 | 792.537.250 ABY |
| 924 |  TraDove B2BCoin BBC | US$0,001183 | -17,96% | -27,10% | US$591.404 | US$91.238,86 | 500.000.000 BBC |
| 925 |  Blockpass PASS | US$0,004999 | 1,59% | -4,88% | US$590.197 | US$5.739,55 | 118.066.352 PASS |
| 926 |  Qwertycoin QWC | US$0,000006452 | -10,51% | 37,75% | US$586.470 | US$3.833,07 | 90.901.939.000 QWC |
| 927 |  SnowGem XSG | US$0,05130 | -15,03% | -15,65% | US$582.598 | US$157.628 | 11.356.232 XSG |
| 928 |  DAV Coin DAV | US$0,0009539 | -6,83% | -7,28% | US$580.694 | US$26.108,82 | 608.762.682 DAV |
| 929 |  Alchemint Standards SDS | US$0,001826 | -13,36% | 15,85% | US$580.476 | US$9.197,13 | 317.946.798 SDS |
| 930 |  Yocoin YOC | US$0,001559 | -7,55% | -32,23% | US$576.359 | US$2.204,11 | 369.659.255 YOC |
| 931 |  Pylon Network PYLNT | US$1,37 | -18,91% | -2,26% | US$576.300 | US$872,75 | 422.010 PYLNT |
| 932 |  Bulwark BWK | US$0,03527 | -24,15% | -27,96% | US$576.244 | US$1.488,46 | 16.338.447 BWK |
| 933 |  FoldingCoin FLDC | US$0,0007519 | -9,34% | -10,39% | US$572.917 | US$643,24 | 761.922.162 FLDC |
| 934 |  Honest HNST | US$0,02836 | -11,83% | -43,36% | US$571.067 | US$62.946,58 | 20.139.611 HNST |
| 935 |  Autonio NIO | US$0,006776 | -17,64% | -44,35% | US$568.773 | US$13.414,93 | 83.944.750 NIO |
| 936 |  Dovu DOV | US$0,001418 | -2,68% | -17,16% | US$566.856 | US$1.516,99 | 399.758.698 DOV |
| 937 |  Eroscoin ERO | US$0,003017 | -17,89% | 4,65% | US$563.359 | US$1.290,86 | 186.744.000 ERO |
| 938 |  Max Property Group MPG | US$0,01425 | -17,53% | -30,69% | US$560.170 | US$833,34 | 39.316.151 MPG |
| 939 |  HYPNOXYS HYPX | US$0,00002802 | 0,41% | 120,20% | US$558.398 | US$1.891,72 | 19.928.534.801 HYPX |
| 940 |  0xcert ZXC | US$0,001679 | -5,79% | -31,34% | US$557.527 | US$97.382,54 | 332.046.325 ZXC |
| 941 |  Debitum DEB | US$0,002785 | -6,56% | -8,05% | US$555.979 | US$2.135,93 | 199.645.716 DEB |
| 942 |  TrezarCoin TZC | US$0,003434 | -4,86% | -9,31% | US$554.929 | US$663,71 | 161.613.800 TZC |
| 943 |  UChain UCN | US$0,001779 | -6,65% | -20,93% | US$543.131 | US$159.626 | 305.346.957 UCN |
| 944 |  TrustNote TTT | US$0,001723 | 2,49% | 9,14% | US$533.995 | US$12.469,68 | 309.999.945 TTT |
| 945 |  Cryptonite XCN | US$0,0007519 | 4,30% | 17,57% | US$532.751 | US$1.116,70 | 708.506.520 XCN |
| 946 |  Soma SCT | US$0,05957 | -10,51% | -5,05% | US$530.210 | US$51.936,21 | 8.900.534 SCT |
| 947 |  Nerva XNV | US$0,03323 | -6,89% | -35,12% | US$528.230 | US$2.050,39 | 15.898.012 XNV |
| 948 |  VeriumReserve VRM | US$0,2367 | -12,31% | -6,70% | US$527.146 | US$938,88 | 2.227.356 VRM |
| 949 |  Musicoin MUSIC | US$0,0003226 | 3,88% | -67,09% | US$526.511 | US$12.232,79 | 1.632.167.918 MUSIC |
| 950 |  ODUWA OWC | US$0,2233 | -8,18% | 5,99% | US$524.781 | US$101.147 | 2.349.850 OWC |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.