Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Linfinity LFC | US$0,0009934 | -11,52% | -7,54% | US$899.722 | US$42.013,64 | 905.666.529 LFC |
| 852 |  Hacken HKN | US$0,1668 | -0,50% | -6,79% | US$895.436 | US$6.648,75 | 5.369.516 HKN |
| 853 |  FarmaTrust FTT | US$0,001488 | -10,90% | 14,30% | US$892.927 | US$49.701,40 | 600.000.000 FTT |
| 854 |  AICHAIN AIT | US$0,001667 | 40,37% | 13,10% | US$891.712 | US$18.389,52 | 535.067.071 AIT |
| 855 |  Zero ZER | US$0,1398 | 4,34% | 0,99% | US$888.992 | US$1.909,21 | 6.357.587 ZER |
| 856 |  Masari MSR | US$0,07617 | -9,42% | -19,84% | US$885.087 | US$5.850,74 | 11.620.433 MSR |
| 857 |  Hubii Network HBT | US$0,05813 | -29,34% | 13,79% | US$880.321 | US$576,39 | 15.142.834 HBT |
| 858 |  Sentinel Chain SENC | US$0,004457 | -0,24% | -10,50% | US$879.300 | US$4.805,20 | 197.269.666 SENC |
| 859 |  SHIELD XSH | US$0,001712 | -10,06% | -20,99% | US$878.094 | US$5.480,95 | 512.973.375 XSH |
| 860 |  Utrum OOT | US$0,01354 | -7,27% | 10,98% | US$877.399 | US$640,26 | 64.800.139 OOT |
| 861 |  PlayGame PXG | US$0,001027 | -9,46% | -13,83% | US$876.023 | US$41.066,29 | 853.117.978 PXG |
| 862 |  MTC Mesh Network MTC | US$0,002752 | -10,24% | -27,23% | US$875.182 | US$92.243,36 | 318.042.247 MTC |
| 863 |  Playkey PKT | US$0,06223 | -4,10% | -2,08% | US$866.307 | US$35.009,74 | 13.921.512 PKT |
| 864 |  On.Live ONL | US$0,03992 | -8,79% | -13,63% | US$863.170 | US$5.985,18 | 21.622.215 ONL |
| 865 |  LocalCoinSwap LCS | US$0,01624 | -17,53% | -3,32% | US$852.666 | US$212.731 | 52.514.643 LCS |
| 866 |  SolarCoin SLR | US$0,01605 | -3,93% | -69,96% | US$848.764 | US$8.356,88 | 52.886.066 SLR |
| 867 |  Ink Protocol XNK | US$0,002794 | -5,71% | -24,15% | US$844.777 | US$49.884,79 | 302.348.330 XNK |
| 868 |  Internet of People IOP | US$0,06259 | -3,61% | -34,86% | US$842.495 | US$64.935,60 | 13.461.469 IOP |
| 869 |  Gems GEM | US$0,0007293 | -19,72% | -55,42% | US$840.742 | US$235.244 | 1.152.794.971 GEM |
| 870 |  Energo TSL | US$0,001384 | -3,03% | -23,75% | US$833.457 | US$11.181,80 | 602.378.920 TSL |
| 871 |  Origin Sport ORS | US$0,01088 | 11,83% | 24,33% | US$831.482 | US$6.050.605 | 76.388.858 ORS |
| 872 |  FidentiaX FDX | US$0,007819 | -9,01% | -16,92% | US$821.005 | US$6.662,23 | 105.000.000 FDX |
| 873 |  Titan Coin TTN | US$0,0009667 | -17,07% | -55,15% | US$820.101 | US$25.955,30 | 848.369.808 TTN |
| 874 |  Scanetchain SWC | US$0,001125 | -5,19% | 4,27% | US$809.581 | US$318.198 | 719.537.210 SWC |
| 875 |  Mallcoin MLC | US$0,004589 | 12,08% | -22,17% | US$808.258 | US$19.537,18 | 176.136.853 MLC |
| 876 |  FedoraCoin TIPS | US$0,000003781 | -11,65% | -15,14% | US$802.615 | US$664,28 | 212.269.865.434 TIPS |
| 877 |  Birake BIR | US$0,01281 | -5,88% | -10,63% | US$801.379 | US$16.145,48 | 62.573.135 BIR |
| 878 |  Welltrado WTL | US$0,01993 | 149,93% | 53,54% | US$799.814 | US$17.402,24 | 40.132.159 WTL |
| 879 |  ESBC ESBC | US$0,05337 | -12,67% | 7,23% | US$799.786 | US$115.389 | 14.986.526 ESBC |
| 880 |  OBITS OBITS | US$0,05212 | 0,95% | 9,70% | US$797.721 | US$825,65 | 15.304.286 OBITS |
| 881 |  Sakura Bloom SKB | US$0,0003082 | -20,95% | -8,03% | US$796.194 | US$27.409,20 | 2.582.965.294 SKB |
| 882 |  Patientory PTOY | US$0,01129 | -3,80% | -22,48% | US$790.397 | US$5.899,05 | 70.000.000 PTOY |
| 883 |  BiblePay BBP | US$0,0004813 | -4,35% | -12,49% | US$787.999 | US$4.458,77 | 1.637.198.635 BBP |
| 884 |  Enix ENIX | US$0,02612 | 1,02% | 165,36% | US$776.374 | US$6.949,21 | 29.724.787 ENIX |
| 885 |  Blue Protocol BLUE | US$0,02061 | -12,94% | -30,45% | US$755.132 | US$1.216,83 | 36.645.278 BLUE |
| 886 |  PHI Token PHI | US$0,1289 | -9,50% | 8,27% | US$751.188 | US$32.059,68 | 5.828.254 PHI |
| 887 |  Paytomat PTI | US$0,003863 | -8,17% | -15,68% | US$751.083 | US$9.303,11 | 194.446.709 PTI |
| 888 |  FLIP FLP | US$0,01340 | -9,23% | -5,26% | US$749.850 | US$25.372,10 | 55.955.000 FLP |
| 889 |  IDEX Membership IDXM | US$374,77 | -1,88% | 1,90% | US$749.531 | US$1.467,14 | 2.000 IDXM |
| 890 |  GoNetwork GOT | US$0,01197 | 17,88% | 18,47% | US$742.208 | US$223.536 | 61.994.620 GOT |
| 891 |  Narrative NRVE | US$0,01919 | -3,15% | 52,65% | US$741.418 | US$31.199,60 | 38.643.047 NRVE |
| 892 |  Manna MANNA | US$0,001312 | -21,59% | -15,72% | US$716.662 | US$1.683,07 | 546.089.906 MANNA |
| 893 |  Bela BELA | US$0,01729 | -11,92% | -19,51% | US$716.124 | US$5.084,16 | 41.407.562 BELA |
| 894 |  iEthereum IETH | US$0,03955 | -13,56% | -9,79% | US$711.166 | US$2.138,32 | 17.982.000 IETH |
| 895 |  OWNDATA OWN | US$0,00006418 | -25,07% | -18,33% | US$705.986 | US$22.615,65 | 11.000.000.000 OWN |
| 896 |  Matrexcoin MAC | US$0,04078 | -50,63% | -43,34% | US$701.743 | US$2.321,21 | 17.209.857 MAC |
| 897 |  Crypto Sports CSPN | US$0,4831 | -14,96% | -8,16% | US$697.745 | US$1.338,27 | 1.444.208 CSPN |
| 898 |  Bitcoin Plus XBC | US$5,53 | -7,19% | -7,55% | US$692.740 | US$6.533,54 | 125.258 XBC |
| 899 |  DubaiCoin DBIX | US$0,1614 | 9,89% | -22,75% | US$688.074 | US$3.043,79 | 4.263.172 DBIX |
| 900 |  Alpha Token A | US$0,02555 | -46,37% | -12,82% | US$685.922 | US$2.597,98 | 26.842.657 A |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.