Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rapids RPD | US$0,0003668 | -8,99% | -16,30% | US$2.330.743 | US$15.735,13 | 6.354.406.809 RPD |
| 652 |  CVCoin CVN | US$0,1873 | -7,29% | -15,66% | US$2.318.869 | US$553.053 | 12.380.890 CVN |
| 653 |  Cashbery Coin CBC | US$0,03442 | 17,33% | -39,78% | US$2.312.637 | US$3.901,80 | 67.184.915 CBC |
| 654 |  FuzeX FXT | US$0,002795 | 7,04% | -14,86% | US$2.305.125 | US$44.694,36 | 824.627.153 FXT |
| 655 |  Switcheo SWTH | US$0,004407 | -5,68% | -16,47% | US$2.303.462 | US$7.254,35 | 522.694.673 SWTH |
| 656 |  Unikoin Gold UKG | US$0,01570 | -12,13% | -31,57% | US$2.257.787 | US$30.866,23 | 143.822.371 UKG |
| 657 |  EchoLink EKO | US$0,004513 | 2,25% | 5,78% | US$2.256.287 | US$677.391 | 500.000.000 EKO |
| 658 |  TE-FOOD TFD | US$0,004409 | 6,75% | -18,04% | US$2.244.361 | US$7.404,57 | 509.078.078 TFD |
| 659 |  Rotharium RTH | US$0,6649 | 30,58% | -23,69% | US$2.232.376 | US$6.989,71 | 3.357.270 RTH |
| 660 |  Medicalchain MTN | US$0,007900 | -9,08% | -15,08% | US$2.193.654 | US$101.429 | 277.689.405 MTN |
| 661 |  Nework NKC | US$0,01479 | -9,43% | -10,07% | US$2.182.714 | US$154.463 | 147.586.172 NKC |
| 662 |  Rate3 RTE | US$0,002436 | -10,75% | -0,06% | US$2.166.712 | US$371.808 | 889.382.388 RTE |
| 663 |  aXpire AXPR | US$0,007617 | -14,34% | -8,49% | US$2.162.182 | US$15.618,46 | 283.880.475 AXPR |
| 664 |  Unification UND | US$0,05582 | -7,71% | -15,04% | US$2.157.595 | US$512.325 | 38.655.988 UND |
| 665 |  Privatix PRIX | US$1,96 | 2,92% | -6,31% | US$2.141.178 | US$2.747,34 | 1.093.386 PRIX |
| 666 |  BABB BAX | US$0,0001008 | -14,76% | -31,46% | US$2.116.611 | US$12.553,97 | 20.999.999.999 BAX |
| 667 |  ERC20 ERC20 | US$0,04224 | -9,97% | -67,34% | US$2.112.187 | US$102.317 | 50.000.000 ERC20 |
| 668 |  Paragon PRG | US$0,03248 | -1,54% | -16,92% | US$2.108.949 | US$29.410,03 | 64.936.523 PRG |
| 669 |  DreamTeam Token DREAM | US$0,05837 | -4,30% | -23,95% | US$2.087.226 | US$2.065,08 | 35.756.870 DREAM |
| 670 |  Beetle Coin BEET | US$0,01091 | -30,77% | 19,28% | US$2.085.998 | US$69.021,26 | 191.196.002 BEET |
| 671 |  Insights Network INSTAR | US$0,01514 | -8,79% | -13,72% | US$2.083.721 | US$88.510,12 | 137.606.035 INSTAR |
| 672 |  I/O Coin IOC | US$0,1182 | -6,56% | -36,59% | US$2.070.856 | US$1.360,04 | 17.525.668 IOC |
| 673 |  Ergo ERG | US$5,17 | 13,33% | 172,09% | US$2.055.900 | US$15.960,11 | 397.300 ERG |
| 674 |  Argentum ARG | US$0,1719 | 1,00% | 789,76% | US$2.035.277 | US$687,48 | 11.841.883 ARG |
| 675 |  Covesting COV | US$0,1130 | -14,44% | -21,42% | US$2.033.705 | US$14.010,67 | 18.000.000 COV |
| 676 |  Cappasity CAPP | US$0,003813 | -15,75% | -16,15% | US$2.031.734 | US$87.447,63 | 532.799.149 CAPP |
| 677 |  Neurotoken NTK | US$0,02560 | -11,10% | -8,31% | US$2.020.234 | US$20.305,49 | 78.906.618 NTK |
| 678 |  LIFE LIFE | US$0,00008598 | -6,90% | -11,26% | US$2.015.569 | US$10.764,04 | 23.442.468.688 LIFE |
| 679 |  PotCoin POT | US$0,009023 | 3,02% | -4,10% | US$2.006.332 | US$3.509,51 | 222.357.521 POT |
| 680 |  Winding Tree LIF | US$0,09334 | -8,92% | 5,42% | US$1.993.641 | US$653,88 | 21.357.927 LIF |
| 681 |  TrueFlip TFL | US$0,3181 | 10,68% | -18,85% | US$1.987.084 | US$23.123,75 | 6.247.267 TFL |
| 682 |  EvenCoin EVN | US$0,08229 | -15,12% | -33,49% | US$1.986.436 | US$1.058.016 | 24.139.279 EVN |
| 683 |  WeTrust TRST | US$0,02119 | -10,54% | -10,48% | US$1.952.810 | US$921,37 | 92.147.500 TRST |
| 684 |  CargoX CXO | US$0,01259 | -5,69% | -33,69% | US$1.951.548 | US$78.250,48 | 155.067.833 CXO |
| 685 |  Databroker DTX | US$0,02551 | -6,69% | -12,05% | US$1.942.993 | US$2.066,48 | 76.157.598 DTX |
| 686 |  EBCoin EBC | US$0,0004703 | 0,63% | 17,09% | US$1.907.058 | US$18.131,73 | 4.055.368.086 EBC |
| 687 |  Next.exchange NEXT | US$0,5297 | -20,06% | -24,23% | US$1.897.655 | US$170.305 | 3.582.680 NEXT |
| 688 |  HashCoin HSC | US$0,0001474 | 0,92% | -2,76% | US$1.895.983 | US$21.992,98 | 12.863.911.326 HSC |
| 689 |  Wibson WIB | US$0,0007401 | -0,37% | -43,83% | US$1.888.449 | US$1.608,28 | 2.551.607.775 WIB |
| 690 |  Nuggets NUG | US$0,0009592 | -13,90% | 5,50% | US$1.881.768 | US$750,60 | 1.961.769.592 NUG |
| 691 |  ATC Coin ATCC | US$0,005699 | -7,00% | -18,64% | US$1.881.322 | US$29.610,33 | 330.114.744 ATCC |
| 692 |  NeuroChain NCC | US$0,005490 | -8,61% | -5,18% | US$1.875.671 | US$97.680,27 | 341.656.178 NCC |
| 693 |  Decentralized Crypto Token DCTO | US$0,002054 | -6,78% | 5,61% | US$1.856.792 | US$18.243,13 | 903.988.733 DCTO |
| 694 |  Internxt INXT | US$2,92 | -12,40% | -22,85% | US$1.840.931 | US$66.861,08 | 629.610 INXT |
| 695 |  Cardstack CARD | US$0,0007747 | -17,34% | -14,74% | US$1.838.436 | US$335.404 | 2.373.041.566 CARD |
| 696 |  CanYaCoin CAN | US$0,03606 | -5,44% | -16,95% | US$1.832.766 | US$29.582,15 | 50.819.041 CAN |
| 697 |  RevolutionVR RVR | US$0,008710 | -8,59% | -20,19% | US$1.829.052 | US$15.112,60 | 210.000.000 RVR |
| 698 |  FNKOS FNKOS | US$0,01180 | -31,81% | -61,94% | US$1.819.720 | US$1.825,32 | 154.196.479 FNKOS |
| 699 |  SelfSell SSC | US$0,004657 | -2,30% | -25,96% | US$1.816.142 | US$1.963.047 | 390.000.000 SSC |
| 700 |  Paypex PAYX | US$0,02651 | -4,12% | 15,07% | US$1.813.743 | US$39.441,99 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.