Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Raven Protocol RAVEN | US$0,002807 | -8,98% | -2,02% | US$4.853.260 | US$100.147 | 1.729.025.659 RAVEN |
| 502 |  Hydro Protocol HOT | US$0,006849 | -9,13% | -11,06% | US$4.808.144 | US$37.285,71 | 702.000.000 HOT |
| 503 |  STACS STACS | US$0,009457 | -3,34% | -11,34% | US$4.802.411 | US$21.958,24 | 507.841.019 STACS |
| 504 |  Airbloc ABL | US$0,01861 | -18,51% | -17,66% | US$4.696.439 | US$493.454 | 252.376.219 ABL |
| 505 |  Remme REM | US$0,007117 | -9,33% | 5,11% | US$4.692.116 | US$757.211 | 659.315.410 REM |
| 506 |  Callisto Network CLO | US$0,002629 | -19,90% | -13,28% | US$4.683.258 | US$18.013,18 | 1.781.241.765 CLO |
| 507 |  Digix Gold Token DGX | US$45,19 | -1,78% | 1,12% | US$4.670.060 | US$56.665,84 | 103.349 DGX |
| 508 |  StableUSD USDS | US$0,9999 | 0,23% | 0,15% | US$4.657.167 | US$605.831 | 4.657.699 USDS |
| 509 |  Morpheus.Network MRPH | US$0,1451 | -12,95% | -23,55% | US$4.615.916 | US$894.210 | 31.808.948 MRPH |
| 510 |  Global Cryptocurrency GCC | US$0,003548 | -7,71% | 18,68% | US$4.471.161 | US$2.482,19 | 1.260.041.110 GCC |
| 511 |  Hi Mutual Society HMC | US$0,01105 | 13,02% | 1,09% | US$4.466.220 | US$221.783 | 404.100.000 HMC |
| 512 |  Measurable Data Token MDT | US$0,008503 | 4,96% | -13,59% | US$4.458.966 | US$187.678 | 524.384.069 MDT |
| 513 |  Lunyr LUN | US$1,94 | -8,95% | -16,49% | US$4.451.263 | US$304.785 | 2.297.853 LUN |
| 514 |  NuShares NSR | US$0,001598 | 8,29% | 50,65% | US$4.438.357 | US$33.491,31 | 2.777.600.756 NSR |
| 515 |  Insureum ISR | US$0,02112 | -9,49% | -6,48% | US$4.436.304 | US$97.371,09 | 210.040.833 ISR |
| 516 |  PTON PTON | US$0,0005431 | 6,51% | -18,16% | US$4.390.708 | US$6.463,38 | 8.084.887.645 PTON |
| 517 |  MultiVAC MTV | US$0,005547 | -2,70% | -12,10% | US$4.382.448 | US$351.566 | 790.000.000 MTV |
| 518 |  Omnitude ECOM | US$0,06757 | 12,87% | 13,47% | US$4.379.152 | US$44.793,61 | 64.813.301 ECOM |
| 519 |  SPINDLE SPD | US$0,001370 | -23,85% | -7,83% | US$4.358.405 | US$25.282,01 | 3.180.236.136 SPD |
| 520 |  SunContract SNC | US$0,03543 | -21,20% | -12,67% | US$4.347.076 | US$580.667 | 122.707.503 SNC |
| 521 |  Fortuna FOTA | US$0,009026 | -13,95% | -8,16% | US$4.332.456 | US$550.754 | 479.997.016 FOTA |
| 522 |  Phore PHR | US$0,2431 | 0,01% | -24,33% | US$4.329.425 | US$208.679 | 17.808.620 PHR |
| 523 |  LoyalCoin LYL | US$0,0007976 | -9,73% | -7,17% | US$4.269.928 | US$216.139 | 5.353.626.190 LYL |
| 524 |  Coinsuper Ecosystem Network CEN | US$0,009743 | -11,69% | -14,77% | US$4.210.017 | US$377.272 | 432.113.962 CEN |
| 525 |  Ink INK | US$0,008970 | -3,69% | -18,85% | US$4.161.293 | US$203.467 | 463.910.527 INK |
| 526 |  BitMart Token BMX | US$0,03037 | -9,58% | -7,09% | US$4.159.567 | US$1.861.312 | 136.968.673 BMX |
| 527 |  BlackCoin BLK | US$0,06601 | -12,63% | -26,90% | US$4.149.202 | US$46.904,30 | 62.854.281 BLK |
| 528 |  SwissBorg CHSB | US$0,007119 | -14,40% | -25,98% | US$4.099.266 | US$33.209,93 | 575.821.133 CHSB |
| 529 |  Flowchain FLC | US$5,89 | 2,16% | 6,43% | US$4.065.076 | US$720.304 | 690.073 FLC |
| 530 |  Diamond Platform Token DPT | US$11,24 | -8,04% | -0,86% | US$4.063.712 | US$32.540,36 | 361.385 DPT |
| 531 |  BaaSid BAAS | US$0,0009636 | -13,17% | -11,69% | US$4.029.815 | US$39.090,07 | 4.182.025.852 BAAS |
| 532 |  PAC Global PAC | US$0,0005511 | -2,61% | 16,86% | US$4.006.371 | US$195.809 | 7.269.729.076 PAC |
| 533 |  Grid+ GRID | US$0,1017 | -39,91% | -7,90% | US$3.991.743 | US$1.864,00 | 39.236.491 GRID |
| 534 |  Skrumble Network SKM | US$0,003922 | -7,61% | -23,50% | US$3.983.579 | US$1.260.715 | 1.015.632.805 SKM |
| 535 |  Melon MLN | US$3,35 | -9,85% | -19,19% | US$3.977.848 | US$9.420,87 | 1.186.787 MLN |
| 536 |  Bezop BEZ | US$0,07097 | -3,36% | 68,50% | US$3.951.766 | US$1.617,70 | 55.683.378 BEZ |
| 537 |  Machine Xchange Coin MXC | US$0,004937 | -6,97% | -14,33% | US$3.946.918 | US$467.258 | 799.489.740 MXC |
| 538 |  Playgroundz IOG | US$0,1379 | -6,43% | 54,94% | US$3.935.347 | US$12.241,59 | 28.545.120 IOG |
| 539 |  Bean Cash BITB | US$0,001242 | -7,86% | -16,87% | US$3.880.562 | US$7.828,40 | 3.125.183.000 BITB |
| 540 |  Origo OGO | US$0,03211 | 7,83% | -1,29% | US$3.879.991 | US$157.605 | 120.836.858 OGO |
| 541 |  Delphy DPY | US$0,06530 | -0,48% | -7,76% | US$3.859.360 | US$74.707,30 | 59.099.667 DPY |
| 542 |  Footballcoin XFC | US$0,01027 | -4,43% | 2,24% | US$3.846.310 | US$2.993,01 | 374.660.526 XFC |
| 543 |  INMAX INX | US$1,12 | -11,84% | -11,50% | US$3.836.113 | US$77.372,06 | 3.426.605 INX |
| 544 |  Krios KRI | US$0,03453 | -19,07% | 4,05% | US$3.824.497 | US$55.184,79 | 110.751.305 KRI |
| 545 |  Maecenas ART | US$0,07907 | -54,97% | -9,12% | US$3.822.969 | US$861,65 | 48.347.481 ART |
| 546 |  Presearch PRE | US$0,02461 | -4,85% | -13,94% | US$3.814.935 | US$98.065,41 | 155.000.000 PRE |
| 547 |  bitUSD BITUSD | US$0,9803 | -2,60% | -4,13% | US$3.792.204 | US$9.060,37 | 3.868.440 BITUSD |
| 548 |  Wowbit WWB | US$0,01362 | -5,31% | -17,72% | US$3.784.330 | US$211.373 | 277.777.778 WWB |
| 549 |  BitTube TUBE | US$0,02543 | -11,61% | -31,17% | US$3.723.429 | US$33.140,35 | 146.397.181 TUBE |
| 550 |  Stealth XST | US$0,1145 | -10,26% | -23,70% | US$3.716.227 | US$3.006,21 | 32.453.553 XST |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.