Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Red Pulse Phoenix PHX | US$0,01408 | -0,04% | -15,38% | US$11.681.140 | US$4.381.663 | 829.588.687 PHX |
| 302 |  IDEX IDEX | US$0,05154 | -10,97% | -21,07% | US$11.636.192 | US$37.105,18 | 225.761.059 IDEX |
| 303 |  Darico Ecosystem Coin DEC | US$0,2254 | -1,73% | 71,22% | US$11.616.318 | US$12.073,45 | 51.543.807 DEC |
| 304 |  DATA DTA | US$0,001302 | -3,45% | -12,84% | US$11.600.689 | US$587.234 | 8.912.493.344 DTA |
| 305 |  Noah Coin NOAH | US$0,0003547 | -8,09% | -25,81% | US$11.595.036 | US$412.998 | 32.687.957.978 NOAH |
| 306 |  TokenClub TCT | US$0,02398 | -8,95% | -17,62% | US$11.546.734 | US$768.036 | 481.425.335 TCT |
| 307 |  Blox CDT | US$0,01700 | -22,43% | 12,54% | US$11.464.845 | US$3.941.838 | 674.579.184 CDT |
| 308 |  QunQun QUN | US$0,01765 | -17,71% | 57,90% | US$11.304.192 | US$4.123.153 | 640.637.599 QUN |
| 309 |  S4FE S4F | US$0,04585 | -5,52% | -1,78% | US$11.294.046 | US$8.902,28 | 246.321.552 S4F |
| 310 |  Blocknet BLOCK | US$1,91 | -9,39% | -25,11% | US$11.229.212 | US$5.163,03 | 5.892.091 BLOCK |
| 311 |  NIX NIX | US$0,2596 | -15,96% | 28,96% | US$11.224.626 | US$152.294 | 43.245.163 NIX |
| 312 |  CWV Chain CWV | US$0,003295 | -4,64% | -20,96% | US$11.209.559 | US$474.126 | 3.401.734.630 CWV |
| 313 |  bitCNY BITCNY | US$0,1406 | -1,14% | -1,78% | US$11.191.830 | US$550.195.314 | 79.573.400 BITCNY |
| 314 |  Aeon AEON | US$0,7035 | -13,97% | -29,51% | US$11.136.942 | US$7.798,62 | 15.831.459 AEON |
| 315 |  Wagerr WGR | US$0,06085 | -16,13% | -16,40% | US$11.129.772 | US$5.259,55 | 182.918.260 WGR |
| 316 |  Tripio TRIO | US$0,003033 | -9,38% | -19,00% | US$11.114.613 | US$2.616.905 | 3.665.070.012 TRIO |
| 317 |  Bitcore BTX | US$0,6474 | -19,37% | -17,91% | US$11.095.484 | US$9.874,18 | 17.138.081 BTX |
| 318 |  Blackmoon BMC | US$0,2773 | -9,09% | 9,23% | US$11.093.297 | US$4.974,12 | 40.000.000 BMC |
| 319 |  B2BX B2B | US$0,6669 | -8,82% | -13,34% | US$11.064.058 | US$55.994,94 | 16.589.646 B2B |
| 320 |  Asch XAS | US$0,1182 | 9,77% | 29,28% | US$11.038.666 | US$1.037.535 | 93.355.331 XAS |
| 321 |  PRIZM PZM | US$0,2098 | -7,77% | 6,64% | US$11.017.074 | US$27.315,77 | 52.502.900 PZM |
| 322 |  NativeCoin N8V | US$0,5185 | -19,91% | 71,88% | US$10.992.891 | US$67.565,53 | 21.200.827 N8V |
| 323 |  Cube AUTO | US$0,001610 | -5,54% | -7,36% | US$10.908.833 | US$487.743 | 6.774.940.000 AUTO |
| 324 |  Bluzelle BLZ | US$0,05156 | -12,46% | -25,80% | US$10.702.292 | US$785.881 | 207.565.536 BLZ |
| 325 |  IntelliShare INE | US$0,06368 | 11,33% | 45,34% | US$10.692.739 | US$5.727.356 | 167.918.816 INE |
| 326 |  SIRIN LABS Token SRN | US$0,02172 | -5,71% | -19,47% | US$10.680.146 | US$304.024 | 491.820.906 SRN |
| 327 |  FLO FLO | US$0,07036 | -3,98% | -26,34% | US$10.661.006 | US$33.374,77 | 151.521.459 FLO |
| 328 |  BitCapitalVendor BCV | US$0,01267 | -5,70% | -8,67% | US$10.632.352 | US$42.607,50 | 839.013.773 BCV |
| 329 |  Insolar XNS | US$0,3250 | -2,80% | -15,97% | US$10.561.305 | US$1.408.305 | 32.500.000 XNS |
| 330 |  Traceability Chain TAC | US$0,01681 | -1,05% | 21,67% | US$10.495.461 | US$121.038 | 624.540.245 TAC |
| 331 |  DigitalNote XDN | US$0,001504 | -7,53% | -10,81% | US$10.420.059 | US$22.895,64 | 6.928.822.446 XDN |
| 332 |  AMO Coin AMO | US$0,001150 | -13,00% | 72,85% | US$10.317.405 | US$395.813 | 8.972.250.815 AMO |
| 333 |  Pepe Cash PEPECASH | US$0,01466 | 78,67% | -13,96% | US$10.290.396 | US$29.771,83 | 701.884.009 PEPECASH |
| 334 |  EDC Blockchain EDC | US$0,003828 | -9,47% | -10,83% | US$10.222.924 | US$313.361 | 2.670.646.025 EDC |
| 335 |  BOX Token BOX | US$0,1023 | -13,68% | -13,38% | US$10.206.347 | US$34.674,29 | 99.725.388 BOX |
| 336 |  Viacoin VIA | US$0,4408 | -0,77% | -6,14% | US$10.202.972 | US$841.816 | 23.147.014 VIA |
| 337 |  TokenPay TPAY | US$0,6290 | -8,63% | -21,31% | US$10.141.580 | US$238.847 | 16.123.015 TPAY |
| 338 |  TEMCO TEMCO | US$0,003964 | -4,77% | 9,00% | US$10.079.201 | US$3.683.081 | 2.542.589.325 TEMCO |
| 339 |  LGO Exchange LGO | US$0,07558 | -1,07% | -22,40% | US$9.875.116 | US$3.411,07 | 130.661.620 LGO |
| 340 |  doc.com Token MTC | US$0,01424 | -16,62% | 51,84% | US$9.850.059 | US$128.034 | 691.721.466 MTC |
| 341 |  Reserve Rights RSR | US$0,002639 | -6,76% | -12,05% | US$9.767.851 | US$7.309.840 | 3.701.273.991 RSR |
| 342 |  Aencoin AEN | US$0,03754 | -7,08% | -2,55% | US$9.728.025 | US$432.852 | 259.138.078 AEN |
| 343 |  AdEx ADX | US$0,1316 | -5,91% | -7,23% | US$9.661.419 | US$719.653 | 73.430.701 ADX |
| 344 |  Propy PRO | US$0,2029 | -8,90% | -17,63% | US$9.580.074 | US$99.091,49 | 47.223.486 PRO |
| 345 |  DeepBrain Chain DBC | US$0,002989 | -11,01% | 0,86% | US$9.564.511 | US$413.481 | 3.200.000.000 DBC |
| 346 |  Kcash KCASH | US$0,02146 | -8,89% | 13,17% | US$9.561.808 | US$3.704.200 | 445.499.083 KCASH |
| 347 |  Tokenomy TEN | US$0,04780 | -2,52% | -6,89% | US$9.560.030 | US$58.334,91 | 200.000.000 TEN |
| 348 |  Standard Tokenization Protocol STPT | US$0,07195 | -14,45% | 4,90% | US$9.535.927 | US$2.837.424 | 132.534.852 STPT |
| 349 |  district0x DNT | US$0,01589 | -7,06% | -2,92% | US$9.534.060 | US$1.519.042 | 600.000.000 DNT |
| 350 |  Envion EVN | US$0,08538 | -5,73% | 0,58% | US$9.508.225 | US$9.810,01 | 111.368.894 EVN |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.