Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zipper ZIP | US$0,0005839 | -0,78% | -8,50% | US$9.459.333 | US$6.093.557 | 16.199.999.812 ZIP |
| 352 |  SmartMesh SMT | US$0,007002 | -10,48% | -24,23% | US$9.385.873 | US$165.606 | 1.340.519.343 SMT |
| 353 |  INT Chain INT | US$0,03302 | -4,54% | 6,31% | US$9.343.217 | US$2.278.660 | 282.990.438 INT |
| 354 |  Voyager Token VGX | US$0,09568 | -7,47% | -10,78% | US$9.340.904 | US$487.192 | 97.621.898 VGX |
| 355 |  All Sports SOC | US$0,006221 | -3,75% | -1,08% | US$9.330.216 | US$405.583 | 1.499.865.882 SOC |
| 356 |  DMarket DMT | US$0,1803 | -4,80% | -13,32% | US$9.218.864 | US$930.510 | 51.135.950 DMT |
| 357 |  Peercoin PPC | US$0,3588 | -12,18% | 1,39% | US$9.134.899 | US$39.200,82 | 25.458.567 PPC |
| 358 |  Content Value Network CVNT | US$0,02050 | -5,08% | -20,65% | US$9.036.555 | US$2.359.613 | 440.892.180 CVNT |
| 359 |  Electra ECA | US$0,0003150 | -14,27% | -12,73% | US$8.995.963 | US$6.479,00 | 28.557.668.230 ECA |
| 360 |  Scry.info DDD | US$0,02043 | -12,47% | -9,79% | US$8.988.209 | US$106.923 | 440.057.074 DDD |
| 361 |  Spectrecoin XSPEC | US$0,3986 | -22,87% | -31,51% | US$8.946.879 | US$15.460,98 | 22.445.451 XSPEC |
| 362 |  YOYOW YOYOW | US$0,02956 | -7,42% | -20,95% | US$8.868.584 | US$420.152 | 299.997.894 YOYOW |
| 363 |  Steem Dollars SBD | US$0,9786 | -4,19% | -4,76% | US$8.840.644 | US$145.062 | 9.033.712 SBD |
| 364 |  Lympo LYM | US$0,01057 | -6,15% | -8,90% | US$8.737.242 | US$389.589 | 826.672.989 LYM |
| 365 |  Numeraire NMR | US$6,37 | -9,39% | -12,07% | US$8.594.708 | US$2.912,35 | 1.349.328 NMR |
| 366 |  Dropil DROP | US$0,0003756 | -5,69% | -2,49% | US$8.536.086 | US$754.494 | 22.729.330.729 DROP |
| 367 |  THEKEY TKY | US$0,001677 | -10,72% | -17,46% | US$8.487.975 | US$174.624 | 5.060.038.287 TKY |
| 368 |  Emercoin EMC | US$0,1920 | 0,76% | -24,26% | US$8.466.234 | US$104.048 | 44.099.345 EMC |
| 369 |  Counterparty XCP | US$3,23 | 0,64% | -6,96% | US$8.446.907 | US$3.771,50 | 2.615.483 XCP |
| 370 |  STEM CELL COIN SCC | US$0,02621 | -7,39% | 3,68% | US$8.405.708 | US$19.326,72 | 320.658.118 SCC |
| 371 |  Ubiq UBQ | US$0,1971 | -10,14% | 6,59% | US$8.396.464 | US$10.721,76 | 42.609.099 UBQ |
| 372 |  Blue Whale EXchange BWX | US$0,1380 | -5,45% | -10,09% | US$8.349.258 | US$385.855 | 60.515.723 BWX |
| 373 |  VNT Chain VNT | US$0,003882 | -10,38% | -10,13% | US$8.339.669 | US$973.574 | 2.148.458.568 VNT |
| 374 |  PCHAIN PI | US$0,01674 | -10,62% | -16,99% | US$8.314.845 | US$1.483.650 | 496.595.476 PI |
| 375 |  SingularDTV SNGLS | US$0,01385 | -5,96% | -12,67% | US$8.310.859 | US$403.210 | 600.000.000 SNGLS |
| 376 |  SwftCoin SWFTC | US$0,002277 | -10,76% | -9,32% | US$8.289.584 | US$3.893.421 | 3.639.990.384 SWFTC |
| 377 |  Stakenet XSN | US$0,09717 | -2,14% | -18,36% | US$8.288.428 | US$80.112,96 | 85.294.158 XSN |
| 378 |  VIBE VIBE | US$0,03118 | -9,19% | -22,48% | US$8.111.541 | US$461.468 | 260.136.427 VIBE |
| 379 |  OriginTrail TRAC | US$0,02814 | -13,44% | 20,25% | US$8.032.344 | US$56.511,12 | 285.428.834 TRAC |
| 380 |  BitNewChain BTN | US$0,04462 | 0,65% | -4,20% | US$8.018.772 | US$1.552,64 | 179.701.795 BTN |
| 381 |  Hydro HYDRO | US$0,001776 | -5,91% | 10,46% | US$7.957.222 | US$153.682 | 4.480.023.138 HYDRO |
| 382 |  Substratum SUB | US$0,02074 | -14,81% | -13,39% | US$7.943.409 | US$6.747,86 | 383.021.000 SUB |
| 383 |  Safex Token SFT | US$0,007626 | 0,74% | 25,82% | US$7.924.479 | US$6.614,32 | 1.039.197.540 SFT |
| 384 |  CPChain CPC | US$0,02101 | -6,56% | 0,85% | US$7.917.727 | US$1.316.677 | 376.765.852 CPC |
| 385 |  AirSwap AST | US$0,05271 | -9,18% | -17,14% | US$7.906.138 | US$1.112.941 | 150.000.000 AST |
| 386 |  Aave LEND | US$0,006996 | -8,70% | -18,54% | US$7.893.865 | US$238.612 | 1.128.357.877 LEND |
| 387 |  AppCoins APPC | US$0,07826 | -8,23% | -10,09% | US$7.830.033 | US$164.829 | 100.054.312 APPC |
| 388 |  BLOCKv VEE | US$0,002934 | -11,48% | -23,39% | US$7.810.338 | US$8.725,95 | 2.661.778.006 VEE |
| 389 |  WeOwn CHX | US$0,09802 | -13,24% | -19,68% | US$7.784.276 | US$1.456.779 | 79.412.586 CHX |
| 390 |  Aeron ARN | US$0,3979 | -7,65% | -17,50% | US$7.770.663 | US$2.924.629 | 19.530.000 ARN |
| 391 |  Agrello DLT | US$0,08987 | -7,04% | -13,76% | US$7.726.588 | US$297.634 | 85.978.873 DLT |
| 392 |  Viberate VIB | US$0,04068 | -6,69% | -12,54% | US$7.690.389 | US$819.522 | 189.023.128 VIB |
| 393 |  Selfkey KEY | US$0,002663 | -7,98% | -15,21% | US$7.638.440 | US$250.673 | 2.868.184.469 KEY |
| 394 |  MediBloc MED | US$0,002572 | -3,12% | -5,56% | US$7.629.247 | US$16.219,30 | 2.966.384.100 MED |
| 395 |  BOLT BOLT | US$0,01432 | -10,55% | -29,09% | US$7.617.500 | US$1.954.446 | 531.886.962 BOLT |
| 396 |  Adshares ADS | US$0,2206 | -22,68% | 0,96% | US$7.613.959 | US$42.048,49 | 34.521.538 ADS |
| 397 |  LockTrip LOC | US$0,5066 | -7,18% | -5,26% | US$7.574.973 | US$37.555,67 | 14.952.163 LOC |
| 398 |  CommerceBlock CBT | US$0,04343 | -1,65% | 47,54% | US$7.546.992 | US$4.504,25 | 173.766.686 CBT |
| 399 |  XYO XYO | US$0,0009069 | -11,68% | -22,03% | US$7.523.305 | US$36.514,61 | 8.295.439.522 XYO |
| 400 |  Bitcoiin B2G | US$0,1446 | -53,26% | -48,23% | US$7.519.677 | US$71.327,17 | 52.002.863 B2G |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.