Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SDChain SDA | US$0,003985 | -10,88% | -9,63% | US$5.977.750 | US$127.161 | 1.499.999.978 SDA |
| 452 |  Global Social Chain GSC | US$0,01103 | -6,69% | -2,43% | US$5.951.471 | US$132.439 | 539.544.023 GSC |
| 453 |  Hxro HXRO | US$0,08272 | -10,18% | 89,14% | US$5.929.265 | US$33.503,43 | 71.675.411 HXRO |
| 454 |  Eterbase Coin XBASE | US$0,009308 | 39,22% | 49,74% | US$5.895.451 | US$2.358.513 | 633.343.063 XBASE |
| 455 |  Lition LIT | US$0,2359 | 13,94% | 61,38% | US$5.871.263 | US$2.563.626 | 24.885.360 LIT |
| 456 |  Feathercoin FTC | US$0,02417 | -9,58% | -8,69% | US$5.859.297 | US$6.745,06 | 242.426.600 FTC |
| 457 |  Pillar PLR | US$0,02253 | -8,57% | -17,00% | US$5.841.831 | US$13.580,51 | 259.348.201 PLR |
| 458 |  Restart Energy MWAT MWAT | US$0,01289 | -14,43% | -26,88% | US$5.835.386 | US$46.020,77 | 452.750.000 MWAT |
| 459 |  Bottos BTO | US$0,01062 | -0,62% | -9,87% | US$5.795.851 | US$444.293 | 545.990.153 BTO |
| 460 |  FansTime FTI | US$0,002029 | -2,96% | 9,86% | US$5.782.666 | US$4.791.157 | 2.850.000.000 FTI |
| 461 |  Fiii FIII | US$0,01193 | -13,07% | -9,19% | US$5.757.138 | US$900.191 | 482.404.699 FIII |
| 462 |  Ocean Protocol OCEAN | US$0,02224 | -9,79% | -40,13% | US$5.730.504 | US$1.279.820 | 257.712.350 OCEAN |
| 463 |  Edge DADI | US$0,07651 | -3,38% | 25,43% | US$5.717.659 | US$308.188 | 74.734.032 DADI |
| 464 |  DeepOnion ONION | US$0,3513 | -4,66% | -16,99% | US$5.662.014 | US$23.672,36 | 16.117.126 ONION |
| 465 |  COVA COVA | US$0,002508 | -15,08% | -42,33% | US$5.641.427 | US$3.123.711 | 2.249.480.000 COVA |
| 466 |  Qitmeer HLC | US$0,01430 | 1,26% | -6,40% | US$5.564.564 | US$446.610 | 389.009.995 HLC |
| 467 |  CanonChain CZR | US$0,01018 | -1,95% | 26,95% | US$5.516.916 | US$470.735 | 541.761.870 CZR |
| 468 |  Sphere SPHR | US$0,4417 | -9,20% | -19,20% | US$5.514.442 | US$2.424,44 | 12.484.344 SPHR |
| 469 |  Jibrel Network JNT | US$0,03225 | -7,15% | -9,87% | US$5.485.653 | US$105.826 | 170.080.886 JNT |
| 470 |  adToken ADT | US$0,006840 | -1,00% | -6,88% | US$5.431.243 | US$115.343 | 794.000.000 ADT |
| 471 |  Etherparty FUEL | US$0,006777 | -7,23% | -20,61% | US$5.420.959 | US$528.737 | 799.859.578 FUEL |
| 472 |  Primas PST | US$0,1028 | -5,58% | -11,43% | US$5.416.236 | US$1.669.292 | 52.692.565 PST |
| 473 |  Ambrosus AMB | US$0,03736 | -10,94% | -9,70% | US$5.401.778 | US$751.246 | 144.590.975 AMB |
| 474 |  HTMLCOIN HTML | US$0,0001011 | -22,01% | 38,54% | US$5.367.496 | US$34.048,60 | 53.067.332.240 HTML |
| 475 |  MintCoin MINT | US$0,0002148 | 78,81% | -0,70% | US$5.359.640 | US$1.166,97 | 24.947.260.808 MINT |
| 476 |  Nimiq NIM | US$0,001290 | -7,51% | -10,55% | US$5.316.911 | US$1.574.437 | 4.120.410.821 NIM |
| 477 |  Primecoin XPM | US$0,1866 | -12,87% | -26,74% | US$5.249.402 | US$248.003 | 28.128.986 XPM |
| 478 |  Mobius MOBI | US$0,01015 | -6,32% | -9,15% | US$5.228.610 | US$8.248,07 | 515.082.884 MOBI |
| 479 |  Connect Coin XCON | US$0,1340 | -10,32% | -39,16% | US$5.226.354 | US$61.494,61 | 38.996.796 XCON |
| 480 |  Trade Token X TIOX | US$0,06102 | -22,58% | -21,84% | US$5.222.267 | US$4.400,85 | 85.583.590 TIOX |
| 481 |  Caspian CSP | US$0,01193 | -22,79% | -14,68% | US$5.182.404 | US$122.767 | 434.229.478 CSP |
| 482 |  MVL MVL | US$0,0006911 | -8,29% | -16,03% | US$5.172.177 | US$172.179 | 7.484.119.270 MVL |
| 483 |  Shift SHIFT | US$0,3902 | -5,47% | 26,00% | US$5.167.503 | US$46.280,70 | 13.241.693 SHIFT |
| 484 |  DEX DEX | US$0,02683 | 4,21% | -11,12% | US$5.139.103 | US$129.805 | 191.542.291 DEX |
| 485 |  Zebi Token ZEBI | US$0,008212 | -17,56% | -3,31% | US$5.132.401 | US$1.482.506 | 625.000.000 ZEBI |
| 486 |  Zen Protocol ZP | US$0,2671 | -5,44% | 4,85% | US$5.122.802 | US$3.377,77 | 19.178.450 ZP |
| 487 |  BridgeCoin BCO | US$0,1885 | -22,94% | -36,58% | US$5.090.805 | US$1.809,99 | 27.000.000 BCO |
| 488 |  Travala.com AVA | US$0,1295 | -8,14% | -14,96% | US$5.090.050 | US$616.722 | 39.313.310 AVA |
| 489 |  Neumark NEU | US$0,1445 | -9,37% | -7,29% | US$5.066.257 | US$1.276,08 | 35.071.055 NEU |
| 490 |  Pascal PASC | US$0,1876 | -9,02% | -13,22% | US$5.056.962 | US$116.036 | 26.955.500 PASC |
| 491 |  GameCredits GAME | US$0,07237 | -6,15% | -13,04% | US$5.054.165 | US$17.127,90 | 69.836.100 GAME |
| 492 |  Rublix RBLX | US$0,2425 | 0,74% | -12,96% | US$5.038.957 | US$160.230 | 20.781.284 RBLX |
| 493 |  LEOcoin LEO | US$0,04151 | -11,76% | -30,36% | US$5.023.739 | US$800,95 | 121.010.421 LEO |
| 494 |  Artfinity AT | US$0,06149 | -3,81% | -31,37% | US$5.023.443 | US$3.268.295 | 81.701.655 AT |
| 495 |  Smartshare SSP | US$0,001076 | -9,51% | -3,98% | US$4.994.107 | US$714.483 | 4.639.918.911 SSP |
| 496 |  TurtleCoin TRTL | US$0,0001049 | -8,09% | -13,46% | US$4.965.517 | US$983.891 | 47.340.011.185 TRTL |
| 497 |  Merculet MVP | US$0,001961 | -17,49% | -27,59% | US$4.926.948 | US$555.183 | 2.513.105.598 MVP |
| 498 |  Zel ZEL | US$0,07197 | -11,49% | -17,39% | US$4.902.959 | US$388.828 | 68.124.350 ZEL |
| 499 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04297 | -0,97% | -16,12% | US$4.881.898 | US$8.953,17 | 113.602.931 LRN |
| 500 |  LinkEye LET | US$0,008119 | -10,40% | 18,06% | US$4.871.419 | US$1.382.606 | 600.000.000 LET |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.