Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QChi QCH | US$0,08912 | -19,84% | -28,73% | US$2.875.095 | US$141.178 | 32.261.908 QCH |
| 602 |  Tolar TOL | US$0,01171 | 12,36% | -5,97% | US$2.871.899 | US$441.686 | 245.245.876 TOL |
| 603 |  Polis POLIS | US$0,4499 | -24,24% | -34,85% | US$2.863.821 | US$9.185,10 | 6.365.709 POLIS |
| 604 |  Peculium PCL | US$0,001402 | -10,23% | 3,05% | US$2.855.333 | US$118.766 | 2.037.152.634 PCL |
| 605 |  NAGA NGC | US$0,03969 | -10,18% | -23,12% | US$2.836.277 | US$6.642,22 | 71.458.218 NGC |
| 606 |  NeoWorld Cash NASH | US$0,0001999 | -9,70% | -18,59% | US$2.803.007 | US$361.370 | 14.021.388.113 NASH |
| 607 |  VeriCoin VRC | US$0,08799 | -16,33% | -29,20% | US$2.802.101 | US$14.496,41 | 31.846.966 VRC |
| 608 |  KickToken KICK | US$0,001866 | -10,97% | -28,07% | US$2.791.355 | US$241.793 | 1.495.692.735 KICK |
| 609 |  nOS NOS | US$0,02673 | -14,54% | -35,01% | US$2.739.633 | US$86.058,50 | 102.500.000 NOS |
| 610 |  Brickblock BBK | US$0,03626 | -9,61% | -2,07% | US$2.724.533 | US$23.833,70 | 75.131.283 BBK |
| 611 |  Nexty NTY | US$0,00001788 | -10,62% | 4,52% | US$2.714.148 | US$51.464,76 | 151.824.545.197 NTY |
| 612 |  ZMINE ZMN | US$0,01607 | 2,06% | -0,42% | US$2.712.869 | US$14.756,50 | 168.829.616 ZMN |
| 613 |  Myriad XMY | US$0,001612 | -10,57% | -10,41% | US$2.708.369 | US$1.134,19 | 1.680.054.000 XMY |
| 614 |  Nasdacoin NSD | US$0,1343 | -5,56% | 28,46% | US$2.704.205 | US$388.107 | 20.139.231 NSD |
| 615 |  ugChain UGC | US$0,004749 | -3,24% | 10,86% | US$2.701.614 | US$182.841 | 568.842.039 UGC |
| 616 |  NANJCOIN NANJ | US$0,0001395 | -23,43% | 5,69% | US$2.701.426 | US$6.438,57 | 19.361.889.557 NANJ |
| 617 |  Eden EDN | US$0,004489 | -21,23% | -25,21% | US$2.693.431 | US$352.248 | 600.000.000 EDN |
| 618 |  Verasity VRA | US$0,0006452 | -6,69% | -38,59% | US$2.687.748 | US$353.282 | 4.165.749.048 VRA |
| 619 |  Datawallet DXT | US$0,006866 | 4,80% | 78,53% | US$2.679.361 | US$121.451 | 390.222.225 DXT |
| 620 |  YGGDRASH YEED | US$0,0004912 | -1,38% | -5,12% | US$2.675.567 | US$279.048 | 5.447.415.594 YEED |
| 621 |  DECENT DCT | US$0,05183 | -8,12% | -28,91% | US$2.658.953 | US$553.609 | 51.306.089 DCT |
| 622 |  Gene Source Code Chain GENE | US$0,007097 | -9,56% | -9,72% | US$2.647.443 | US$17.303,05 | 373.044.799 GENE |
| 623 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01448 | -13,86% | -32,86% | US$2.616.616 | US$824.863 | 180.689.167 PLX |
| 624 |  Bitcoin Private BTCP | US$0,5557 | -45,72% | -69,85% | US$2.616.350 | US$1.669,59 | 4.708.505 BTCP |
| 625 |  Unibright UBT | US$0,01854 | -17,33% | -17,20% | US$2.614.012 | US$1.103.545 | 140.984.219 UBT |
| 626 |  Lamden TAU | US$0,01833 | -17,57% | -10,26% | US$2.606.292 | US$15.729,10 | 142.215.728 TAU |
| 627 |  LUXCoin LUX | US$0,4424 | -14,37% | -4,31% | US$2.598.093 | US$2.577,43 | 5.873.304 LUX |
| 628 |  0Chain ZCN | US$0,06451 | -11,31% | 0,95% | US$2.587.926 | US$2.247,11 | 40.116.166 ZCN |
| 629 |  Noku NOKU | US$0,1088 | -8,98% | -28,07% | US$2.586.829 | US$7.407,45 | 23.777.028 NOKU |
| 630 |  AIDUS TOKEN AIDUS | US$0,01290 | -17,42% | -34,03% | US$2.580.171 | US$54.303,75 | 200.000.000 AIDUS |
| 631 |  GridCoin GRC | US$0,006131 | -7,55% | -20,46% | US$2.574.726 | US$6.000,35 | 419.932.097 GRC |
| 632 |  AI Doctor AIDOC | US$0,005789 | -2,85% | 3,68% | US$2.566.146 | US$435.062 | 443.295.272 AIDOC |
| 633 |  CoinPoker CHP | US$0,007956 | -9,36% | -11,88% | US$2.565.003 | US$8.075,56 | 322.414.462 CHP |
| 634 |  Haven Protocol XHV | US$0,3260 | -5,14% | -12,82% | US$2.558.448 | US$260.998 | 7.849.101 XHV |
| 635 |  OVCODE OVC | US$0,05826 | -0,64% | -3,74% | US$2.554.771 | US$3.730,60 | 43.849.568 OVC |
| 636 |  Xaurum XAUR | US$0,02928 | -9,96% | -16,34% | US$2.537.297 | US$11.466,31 | 86.642.908 XAUR |
| 637 |  Hiveterminal Token HVN | US$0,006111 | -6,73% | -3,40% | US$2.507.323 | US$42.336,08 | 410.288.182 HVN |
| 638 |  Bitcoin Atom BCA | US$0,1353 | -8,25% | -33,92% | US$2.492.354 | US$2.395,06 | 18.418.931 BCA |
| 639 |  Optimal Shelf Availability Token OSA | US$0,001761 | -9,57% | -25,59% | US$2.447.884 | US$24.180,44 | 1.389.796.615 OSA |
| 640 |  Kleros PNK | US$0,01084 | -10,05% | -12,11% | US$2.443.816 | US$672,51 | 225.367.985 PNK |
| 641 |  Ubex UBEX | US$0,0007857 | -8,22% | -18,04% | US$2.435.528 | US$383.659 | 3.099.943.986 UBEX |
| 642 |  DACSEE DACS | US$0,003226 | -10,51% | 47,79% | US$2.432.769 | US$1.233,89 | 754.150.223 DACS |
| 643 |  ZPER ZPR | US$0,001908 | -15,90% | -39,01% | US$2.431.754 | US$10.173,93 | 1.274.364.651 ZPR |
| 644 |  ZClassic ZCL | US$0,3488 | -6,86% | -79,51% | US$2.415.249 | US$126.563 | 6.923.550 ZCL |
| 645 |  MonetaryUnit MUE | US$0,01482 | -15,03% | -10,98% | US$2.410.072 | US$6.131,16 | 162.580.467 MUE |
| 646 |  Moneytoken IMT | US$0,0002523 | 4,83% | 1,48% | US$2.379.187 | US$12.580,37 | 9.430.337.527 IMT |
| 647 |  VouchForMe IPL | US$0,01036 | -14,26% | -10,07% | US$2.371.579 | US$158.163 | 228.811.027 IPL |
| 648 |  Veil VEIL | US$0,1142 | -8,77% | -0,57% | US$2.368.194 | US$12.291,49 | 20.745.199 VEIL |
| 649 |  MARK.SPACE MRK | US$0,003065 | 6,59% | -19,67% | US$2.340.661 | US$77.561,37 | 763.655.757 MRK |
| 650 |  XEL XEL | US$0,02548 | -13,21% | -19,86% | US$2.336.291 | US$5.464,11 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.