Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PAYCENT PYN | US$0,04974 | -7,13% | 3,05% | US$1.525.262 | US$34.505,81 | 30.662.802 PYN |
| 752 |  Decision Token HST | US$0,04760 | -11,19% | -12,07% | US$1.524.462 | US$116.607 | 32.025.998 HST |
| 753 |  BANKEX BKX | US$0,01546 | -8,03% | -18,47% | US$1.518.808 | US$108.463 | 98.233.649 BKX |
| 754 |  NoLimitCoin NLC2 | US$0,003763 | -6,54% | -6,97% | US$1.516.237 | US$54.619,07 | 402.907.468 NLC2 |
| 755 |  Ormeus Coin ORMEUS | US$0,04216 | -8,00% | 11,19% | US$1.513.760 | US$87.174,09 | 35.904.998 ORMEUS |
| 756 |  ION ION | US$0,1040 | -8,09% | -26,67% | US$1.507.978 | US$8.440,22 | 14.502.636 ION |
| 757 |  Bitcoin Interest BCI | US$0,08227 | -0,04% | -9,79% | US$1.507.821 | US$14.925,40 | 18.326.892 BCI |
| 758 |  Blockparty (BOXX Token) BOXX | US$0,05523 | -7,73% | -27,72% | US$1.506.597 | US$10.325,80 | 27.279.707 BOXX |
| 759 |  Upfiring UFR | US$0,06930 | -2,13% | -5,95% | US$1.496.818 | US$2.924,41 | 21.600.000 UFR |
| 760 |  Sentivate SNTVT | US$0,001659 | -1,16% | 5,78% | US$1.495.412 | US$66.097,64 | 901.216.358 SNTVT |
| 761 |  Liquidity Network LQD | US$0,03420 | -11,59% | -33,05% | US$1.482.231 | US$151.195 | 43.334.645 LQD |
| 762 |  Education Ecosystem LEDU | US$0,006803 | -23,06% | -15,53% | US$1.481.568 | US$72.647,52 | 217.789.857 LEDU |
| 763 |  DOS Network DOS | US$0,01544 | -8,17% | 7,74% | US$1.477.430 | US$315.906 | 95.700.000 DOS |
| 764 |  FREE Coin FREE | US$0,0000001685 | 58,64% | -48,11% | US$1.466.380 | US$1.857,36 | 8.700.200.594.990 FREE |
| 765 |  TV-TWO TTV | US$0,003479 | -8,69% | 13,32% | US$1.461.835 | US$559,79 | 420.173.300 TTV |
| 766 |  HyperSpace AMP | US$0,01439 | -16,58% | -21,86% | US$1.449.907 | US$35.868,77 | 100.728.564 AMP |
| 767 |  Skychain SKCH | US$0,1933 | 29,65% | -33,69% | US$1.446.886 | US$3.871,89 | 7.483.814 SKCH |
| 768 |  Quasarcoin QAC | US$0,008578 | 25,71% | 23,72% | US$1.443.593 | US$4.425,44 | 168.288.746 QAC |
| 769 |  CashBet Coin CBC | US$0,008924 | -9,01% | 2,06% | US$1.442.402 | US$24.089,37 | 161.627.500 CBC |
| 770 |  VegaWallet Token VGW | US$0,1313 | -7,65% | -17,75% | US$1.439.433 | US$9.670,31 | 10.960.369 VGW |
| 771 |  Electrify.Asia ELEC | US$0,002624 | -1,55% | -5,50% | US$1.389.504 | US$335.674 | 529.591.830 ELEC |
| 772 |  GINcoin GIN | US$0,2159 | -1,00% | 14,49% | US$1.383.053 | US$32.098,41 | 6.405.484 GIN |
| 773 |  indaHash IDH | US$0,003449 | -7,96% | -35,39% | US$1.379.569 | US$1.453,52 | 399.936.259 IDH |
| 774 |  DNotes NOTE | US$0,01005 | -12,37% | -19,00% | US$1.357.373 | US$234.598 | 135.043.262 NOTE |
| 775 |  Novacoin NVC | US$0,5766 | -5,67% | -31,20% | US$1.346.861 | US$1.026,13 | 2.335.757 NVC |
| 776 |  TransferCoin TX | US$0,1681 | -4,40% | -18,28% | US$1.329.630 | US$47.277,06 | 7.907.601 TX |
| 777 |  Storiqa STQ | US$0,0001213 | -13,98% | -16,26% | US$1.324.284 | US$68.602,07 | 10.920.877.605 STQ |
| 778 |  DPRating RATING | US$0,0005042 | -3,17% | -6,24% | US$1.320.024 | US$65.968,98 | 2.617.809.226 RATING |
| 779 |  VisionX VNX | US$0,0004184 | -24,67% | -31,02% | US$1.297.160 | US$311.858 | 3.100.000.000 VNX |
| 780 |  Kuai Token KT | US$0,1360 | -1,84% | -3,88% | US$1.293.571 | US$9.320.024 | 9.512.850 KT |
| 781 |  ONOToken ONOT | US$0,00007848 | -9,26% | -7,93% | US$1.285.998 | US$26.814,32 | 16.386.465.211 ONOT |
| 782 |  Banca BANCA | US$0,00007154 | -7,22% | -17,15% | US$1.282.419 | US$14.624,33 | 17.926.481.684 BANCA |
| 783 |  42-coin 42 | US$29.913,31 | 9,07% | 14,73% | US$1.256.358 | US$1.155,19 | 42 42 |
| 784 |  Global Awards Token GAT | US$0,001831 | 33,56% | 26,54% | US$1.255.872 | US$2.118,87 | 685.805.346 GAT |
| 785 |  Expanse EXP | US$0,1194 | -12,69% | -37,23% | US$1.253.643 | US$11.306,74 | 10.495.278 EXP |
| 786 |  Experience Points XP | US$0,000004444 | -19,04% | -70,94% | US$1.243.964 | US$3.694,81 | 279.922.162.299 XP |
| 787 |  Sentient Coin SEN | US$0,0007582 | -14,64% | -43,09% | US$1.233.796 | US$45.897,29 | 1.627.253.128 SEN |
| 788 |  BitSend BSD | US$0,05184 | -3,77% | -24,96% | US$1.229.067 | US$13.741,21 | 23.709.250 BSD |
| 789 |  Qbao QBT | US$0,01877 | -7,83% | -5,38% | US$1.226.455 | US$15.454,62 | 65.351.403 QBT |
| 790 |  BitScreener Token BITX | US$0,007860 | -21,95% | 167,98% | US$1.223.777 | US$108.747 | 155.701.006 BITX |
| 791 |  EUNO EUNO | US$0,05122 | 21,32% | 237,42% | US$1.198.387 | US$4.050,23 | 23.397.358 EUNO |
| 792 |  Denarius D | US$0,2051 | -26,27% | -22,96% | US$1.195.999 | US$8.000,70 | 5.830.499 D |
| 793 |  Typerium TYPE | US$0,0007400 | 1,70% | 10,85% | US$1.195.841 | US$52.773,11 | 1.616.075.166 TYPE |
| 794 |  OracleChain OCT | US$0,03982 | 9,36% | 5,59% | US$1.194.664 | US$6.567,31 | 30.000.000 OCT |
| 795 |  Sharder SS | US$0,004206 | -0,28% | -7,54% | US$1.191.384 | US$429.058 | 283.282.765 SS |
| 796 |  ExclusiveCoin EXCL | US$0,2139 | -9,92% | -11,75% | US$1.190.791 | US$44.544,64 | 5.566.391 EXCL |
| 797 |  DATx DATX | US$0,0008548 | -1,41% | -5,87% | US$1.189.243 | US$105.325 | 1.391.302.551 DATX |
| 798 |  Stox STX | US$0,02235 | -5,84% | -8,23% | US$1.185.232 | US$7.591,54 | 53.038.155 STX |
| 799 |  Trinity Network Credit TNC | US$0,003537 | -5,82% | -18,60% | US$1.179.003 | US$13.505,40 | 333.333.333 TNC |
| 800 |  Golos GOLOS | US$0,009462 | -12,97% | -16,41% | US$1.178.256 | US$560,13 | 124.518.891 GOLOS |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.