Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SpankChain SPANK | US$0,01238 | -1,79% | -8,58% | US$3.713.973 | US$32.251,70 | 300.043.386 SPANK |
| 552 |  Opacity OPQ | US$0,03036 | -5,15% | -21,90% | US$3.709.265 | US$40.360,74 | 122.175.268 OPQ |
| 553 |  GET Protocol GET | US$0,3224 | -2,53% | -17,49% | US$3.671.085 | US$2.036,36 | 11.388.258 GET |
| 554 |  CloakCoin CLOAK | US$0,6914 | -9,84% | -4,38% | US$3.668.964 | US$64.339,01 | 5.306.439 CLOAK |
| 555 |  ColossusXT COLX | US$0,0003226 | -10,51% | -0,60% | US$3.651.205 | US$4.044,10 | 11.318.615.689 COLX |
| 556 |  Kambria KAT | US$0,002929 | -7,97% | 1,87% | US$3.604.482 | US$256.892 | 1.230.544.848 KAT |
| 557 |  Vanta Network VANTA | US$0,001272 | -5,82% | -1,08% | US$3.578.866 | US$640.446 | 2.812.526.833 VANTA |
| 558 |  Change CAG | US$0,1127 | -10,33% | -7,87% | US$3.569.394 | US$8.894,69 | 31.673.646 CAG |
| 559 |  PIBBLE PIB | US$0,0005678 | -19,57% | -18,83% | US$3.548.140 | US$81.468,56 | 6.248.687.954 PIB |
| 560 |  Wings WINGS | US$0,03665 | -13,01% | -17,01% | US$3.532.438 | US$21.433,24 | 96.379.730 WINGS |
| 561 |  SIX SIX | US$0,01287 | -2,41% | -6,21% | US$3.522.349 | US$71.865,80 | 273.776.596 SIX |
| 562 |  Safe Haven SHA | US$0,001171 | -1,39% | 2,75% | US$3.518.578 | US$270.638 | 3.005.855.396 SHA |
| 563 |  Zeepin ZPT | US$0,007025 | -24,95% | -19,57% | US$3.512.384 | US$155.172 | 500.000.000 ZPT |
| 564 |  Morpheus Labs MITX | US$0,01706 | -15,53% | -9,32% | US$3.506.691 | US$49.072,21 | 205.577.285 MITX |
| 565 |  ChatCoin CHAT | US$0,005059 | -10,73% | -10,16% | US$3.490.654 | US$584.227 | 690.000.640 CHAT |
| 566 |  Apex CPX | US$0,007438 | -1,16% | -30,01% | US$3.464.415 | US$164.386 | 465.774.330 CPX |
| 567 |  YEE YEE | US$0,002537 | 10,20% | 23,16% | US$3.464.231 | US$779.133 | 1.365.218.125 YEE |
| 568 |  SINOVATE SIN | US$0,005370 | -0,32% | -7,80% | US$3.452.657 | US$25.831,14 | 642.974.411 SIN |
| 569 |  BitGreen BITG | US$0,3709 | -11,54% | -27,37% | US$3.415.573 | US$13.737,35 | 9.208.326 BITG |
| 570 |  DAO.Casino BET | US$0,02031 | -8,84% | -6,51% | US$3.397.620 | US$1.200,60 | 167.270.821 BET |
| 571 |  DAEX DAX | US$0,009562 | -12,33% | -20,09% | US$3.391.180 | US$2.696.178 | 354.666.702 DAX |
| 572 |  DecentBet DBET | US$0,01788 | -13,91% | -17,87% | US$3.372.962 | US$634,62 | 188.632.590 DBET |
| 573 |  Dignity DIG | US$0,006370 | -14,38% | 5,47% | US$3.331.643 | US$78.666,77 | 523.036.421 DIG |
| 574 |  Hashgard GARD | US$0,00006632 | -13,44% | -11,05% | US$3.318.534 | US$683.108 | 50.037.038.825 GARD |
| 575 |  Ulord UT | US$0,03388 | -12,81% | -21,40% | US$3.313.797 | US$163.259 | 97.800.289 UT |
| 576 |  Phantasma SOUL | US$0,05645 | -10,17% | -14,75% | US$3.292.744 | US$176.541 | 58.332.939 SOUL |
| 577 |  Divi DIVI | US$0,002960 | -7,42% | -21,08% | US$3.283.146 | US$54.483,30 | 1.109.031.015 DIVI |
| 578 |  GoldCoin GLC | US$0,07849 | 21,63% | 2,08% | US$3.270.243 | US$57.837,64 | 41.662.072 GLC |
| 579 |  Observer OBSR | US$0,002433 | -1,10% | -10,93% | US$3.257.554 | US$221.498 | 1.338.928.788 OBSR |
| 580 |  Olive OLE | US$0,01161 | -2,81% | -5,61% | US$3.216.313 | US$7.580,23 | 277.007.242 OLE |
| 581 |  OKCash OK | US$0,04232 | -9,72% | -29,61% | US$3.158.508 | US$23.139,86 | 74.626.396 OK |
| 582 |  ICE ROCK MINING ROCK2 | US$0,1999 | -14,56% | -2,09% | US$3.143.366 | US$507.356 | 15.724.272 ROCK2 |
| 583 |  Crown CRW | US$0,1379 | -12,46% | -15,37% | US$3.104.721 | US$2.324,71 | 22.511.093 CRW |
| 584 |  MIR COIN MIR | US$0,005007 | 20,23% | -11,22% | US$3.104.442 | US$17.784,42 | 620.041.495 MIR |
| 585 |  SpaceChain SPC | US$0,005940 | -2,65% | -10,62% | US$3.064.350 | US$66.941,60 | 515.923.518 SPC |
| 586 |  Radium RADS | US$0,8117 | -8,67% | -19,26% | US$3.050.321 | US$4.529,21 | 3.757.790 RADS |
| 587 |  GoCrypto Token GOC | US$0,02141 | -4,48% | -6,93% | US$3.014.073 | US$324.633 | 140.802.003 GOC |
| 588 |  ProChain PRA | US$0,06072 | -11,15% | -3,66% | US$3.009.642 | US$317.938 | 49.562.749 PRA |
| 589 |  FintruX Network FTX | US$0,03151 | -8,07% | 4,52% | US$2.993.096 | US$6.831,81 | 95.000.000 FTX |
| 590 |  Naka Bodhi Token NBOT | US$0,04976 | -1,20% | 0,00% | US$2.985.447 | US$18.777,78 | 60.000.000 NBOT |
| 591 |  PolySwarm NCT | US$0,001916 | -2,99% | 0,14% | US$2.962.512 | US$82.699,29 | 1.546.457.130 NCT |
| 592 |  Chrono.tech TIME | US$4,17 | -11,03% | -4,00% | US$2.960.150 | US$186.678 | 710.113 TIME |
| 593 |  Sentinel SENT | US$0,001464 | -10,28% | -18,02% | US$2.928.738 | US$2.177,14 | 1.999.969.999 SENT |
| 594 |  VINchain VIN | US$0,006084 | -9,28% | -15,66% | US$2.921.175 | US$351.149 | 480.108.901 VIN |
| 595 |  Dimecoin DIME | US$0,000005416 | 14,64% | 100,28% | US$2.919.775 | US$2.258,72 | 539.096.740.560 DIME |
| 596 |  Cloudbric CLB | US$0,006964 | -7,24% | -19,19% | US$2.915.788 | US$294.234 | 418.681.129 CLB |
| 597 |  sUSD SUSD | US$0,8644 | -1,87% | -11,78% | US$2.914.528 | US$31.519,01 | 3.371.651 SUSD |
| 598 |  carVertical CV | US$0,0003750 | -13,38% | -9,40% | US$2.892.240 | US$13.415,22 | 7.713.525.754 CV |
| 599 |  CrypticCoin CRYP | US$0,001133 | -11,91% | -4,87% | US$2.889.434 | US$71.181,49 | 2.549.994.072 CRYP |
| 600 |  Bloom BLT | US$0,05363 | -6,61% | -24,96% | US$2.877.012 | US$12.743,22 | 53.642.697 BLT |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.