Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.817,16 | -10,14% | -0,04% | US$192.442.065.810 | US$27.256.473.494 | 17.790.450 BTC |
| 2 |  Ethereum ETH | US$290,70 | -8,67% | -5,76% | US$31.020.295.932 | US$10.303.111.000 | 106.710.433 ETH |
| 3 |  XRP XRP | US$0,3964 | -7,11% | -15,19% | US$16.873.846.275 | US$1.570.726.856 | 42.566.596.173 XRP |
| 4 |  Litecoin LTC | US$122,25 | -8,64% | -11,01% | US$7.636.046.758 | US$5.525.273.220 | 62.463.001 LTC |
| 5 |  Bitcoin Cash BCH | US$399,47 | -9,28% | -16,15% | US$7.137.232.211 | US$1.933.402.678 | 17.866.738 BCH |
| 6 |  EOS EOS | US$5,77 | -9,38% | -20,59% | US$5.312.121.572 | US$2.701.782.654 | 921.320.682 EOS |
| 7 |  Binance Coin BNB | US$32,44 | -7,62% | -12,41% | US$4.580.083.462 | US$286.632.252 | 141.175.490 BNB |
| 8 |  Tether USDT | US$0,9925 | -0,67% | -0,37% | US$3.573.328.668 | US$27.348.295.158 | 3.600.378.341 USDT |
| 9 |  Bitcoin SV BSV | US$194,20 | -9,10% | -17,73% | US$3.467.494.147 | US$474.619.499 | 17.854.986 BSV |
| 10 |  TRON TRX | US$0,03194 | -8,99% | -14,91% | US$2.129.781.705 | US$956.413.298 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,08210 | -9,25% | -14,83% | US$2.128.549.912 | US$161.855.807 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,1043 | -8,74% | -18,39% | US$2.026.374.527 | US$402.976.986 | 19.419.886.003 XLM |
| 13 |  UNUS SED LEO LEO | US$1,76 | -7,47% | -6,16% | US$1.756.992.667 | US$14.967.396 | 999.498.893 LEO |
| 14 |  Monero XMR | US$87,74 | -12,10% | -23,98% | US$1.497.868.509 | US$127.287.723 | 17.070.711 XMR |
| 15 |  Dash DASH | US$156,47 | -7,81% | -10,60% | US$1.391.438.030 | US$295.890.301 | 8.892.578 DASH |
| 16 |  Chainlink LINK | US$3,45 | -11,33% | 90,40% | US$1.206.411.075 | US$434.865.872 | 350.000.000 LINK |
| 17 |  Neo NEO | US$16,71 | -9,21% | -1,25% | US$1.179.050.781 | US$637.139.053 | 70.538.831 NEO |
| 18 |  IOTA MIOTA | US$0,3921 | -7,74% | -13,44% | US$1.089.939.501 | US$19.381.112 | 2.779.530.283 MIOTA |
| 19 |  Cosmos ATOM | US$5,41 | -10,59% | -20,42% | US$1.032.279.304 | US$83.453.264 | 190.688.439 ATOM |
| 20 |  Ethereum Classic ETC | US$7,73 | -6,47% | -16,09% | US$862.249.987 | US$892.040.483 | 111.607.976 ETC |
| 21 |  NEM XEM | US$0,09066 | -8,17% | -0,28% | US$815.961.193 | US$49.236.040 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$102,85 | -9,47% | -6,11% | US$706.627.972 | US$439.492.839 | 6.870.219 ZEC |
| 23 |  Ontology ONT | US$1,42 | -8,40% | -7,84% | US$704.413.638 | US$218.961.651 | 494.757.215 ONT |
| 24 |  Maker MKR | US$653,82 | -6,34% | -10,83% | US$653.822.267 | US$1.535.007 | 1.000.000 MKR |
| 25 |  Tezos XTZ | US$0,9341 | -9,40% | -21,21% | US$616.672.950 | US$6.748.029 | 660.160.317 XTZ |
| 26 |  Qtum QTUM | US$4,92 | -12,39% | 27,18% | US$471.370.326 | US$380.868.305 | 95.833.616 QTUM |
| 27 |  Bitcoin Gold BTG | US$26,17 | -8,61% | -14,60% | US$458.271.290 | US$13.410.510 | 17.513.924 BTG |
| 28 |  Crypto.com Coin CRO | US$0,06116 | -4,94% | 1,79% | US$453.405.981 | US$6.550.538 | 7.413.242.009 CRO |
| 29 |  VeChain VET | US$0,008119 | -10,25% | 13,37% | US$450.241.267 | US$80.760.059 | 55.454.734.800 VET |
| 30 |  Dogecoin DOGE | US$0,003258 | -4,52% | -1,36% | US$391.423.318 | US$43.549.174 | 120.149.812.688 DOGE |
| 31 |  Basic Attention Token BAT | US$0,2949 | -9,16% | -9,36% | US$374.889.950 | US$46.639.666 | 1.271.156.300 BAT |
| 32 |  USD Coin USDC | US$1,00 | 0,26% | 0,14% | US$366.985.179 | US$184.930.416 | 365.817.341 USDC |
| 33 |  OmiseGO OMG | US$2,48 | -12,31% | 8,91% | US$348.446.509 | US$124.421.190 | 140.245.398 OMG |
| 34 |  Decred DCR | US$30,52 | -13,61% | -8,02% | US$305.604.559 | US$3.576.780 | 10.013.399 DCR |
| 35 |  v.systems VSYS | US$0,1682 | -11,39% | 21,67% | US$293.681.410 | US$13.666.983 | 1.745.858.488 VSYS |
| 36 |  BitTorrent BTT | US$0,001340 | 1,31% | -0,35% | US$284.318.524 | US$112.419.006 | 212.116.500.000 BTT |
| 37 |  Holo HOT | US$0,001925 | 10,97% | 5,44% | US$256.401.738 | US$43.010.716 | 133.214.575.156 HOT |
| 38 |  Aurora AOA | US$0,03545 | 6,62% | 30,12% | US$231.904.847 | US$5.322.350 | 6.542.330.148 AOA |
| 39 |  TrueUSD TUSD | US$1,00 | 0,41% | 0,45% | US$215.399.982 | US$304.635.854 | 214.411.972 TUSD |
| 40 |  Lisk LSK | US$1,79 | -6,47% | -14,66% | US$211.062.787 | US$8.317.885 | 118.144.130 LSK |
| 41 |  Bitcoin Diamond BCD | US$1,12 | -7,65% | -14,89% | US$208.946.190 | US$4.852.292 | 186.492.898 BCD |
| 42 |  Huobi Token HT | US$4,08 | -4,23% | 9,75% | US$203.991.086 | US$148.826.152 | 50.000.200 HT |
| 43 |  Ravencoin RVN | US$0,05222 | -9,87% | -17,63% | US$202.355.796 | US$14.119.430 | 3.875.415.000 RVN |
| 44 |  HyperCash HC | US$4,60 | -14,44% | 23,78% | US$200.404.456 | US$19.026.947 | 43.529.781 HC |
| 45 |  Pundi X NPXS | US$0,0008416 | -4,54% | -7,32% | US$200.150.062 | US$7.325.962 | 237.816.087.583 NPXS |
| 46 |  Egretia EGT | US$0,04702 | -9,89% | 67,73% | US$197.786.588 | US$28.341.800 | 4.206.288.502 EGT |
| 47 |  HedgeTrade HEDG | US$0,6694 | -6,74% | 13,90% | US$193.050.528 | US$1.516.783 | 288.393.814 HEDG |
| 48 |  Waves WAVES | US$1,83 | -7,39% | -22,37% | US$182.663.477 | US$14.711.886 | 100.000.000 WAVES |
| 49 |  0x ZRX | US$0,2964 | -6,91% | -13,30% | US$177.206.218 | US$18.618.822 | 597.769.457 ZRX |
| 50 |  Augur REP | US$15,67 | -7,49% | -13,68% | US$172.383.156 | US$5.608.409 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.