Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,009276 | -2,32% | -15,81% | US$35.603.735 | US$10.922.741 | 3.838.301.572 TFUEL |
| 152 |  Arcblock ABT | US$0,3590 | -7,48% | -10,17% | US$35.379.170 | US$9.802.069 | 98.554.305 ABT |
| 153 |  PIVX PIVX | US$0,6217 | -2,65% | -14,43% | US$35.300.743 | US$853.471 | 56.781.166 PIVX |
| 154 |  Storj STORJ | US$0,2599 | 0,65% | -6,90% | US$35.295.142 | US$9.602.503 | 135.787.439 STORJ |
| 155 |  Newton NEW | US$0,002870 | -3,43% | -19,28% | US$34.297.663 | US$7.112.441 | 11.948.333.332 NEW |
| 156 |  MOAC MOAC | US$0,5420 | -8,08% | -16,26% | US$33.855.960 | US$37.773,37 | 62.463.334 MOAC |
| 157 |  RSK Infrastructure Framework RIF | US$0,07524 | -13,72% | 3,72% | US$33.706.304 | US$148.500 | 447.959.303 RIF |
| 158 |  HYCON HYC | US$0,01748 | 6,77% | 100,51% | US$33.644.275 | US$5.625.078 | 1.924.197.398 HYC |
| 159 |  Digitex Futures DGTX | US$0,04411 | -0,50% | -22,73% | US$33.186.955 | US$2.027.537 | 752.407.371 DGTX |
| 160 |  IHT Real Estate Protocol IHT | US$0,04808 | -19,16% | 205,39% | US$32.543.392 | US$274.639 | 676.815.674 IHT |
| 161 |  Populous PPT | US$0,6097 | -10,92% | -35,27% | US$32.466.408 | US$1.622.351 | 53.252.246 PPT |
| 162 |  Gas GAS | US$3,19 | -8,33% | -6,67% | US$32.334.213 | US$1.886.559 | 10.128.375 GAS |
| 163 |  CyberMiles CMT | US$0,03960 | -8,82% | -14,10% | US$31.677.565 | US$6.026.603 | 800.000.000 CMT |
| 164 |  FunFair FUN | US$0,004833 | -8,61% | -11,32% | US$31.649.795 | US$1.815.083 | 6.548.879.189 FUN |
| 165 |  CRYPTO20 C20 | US$0,7805 | -9,34% | -10,84% | US$31.590.490 | US$5.725,58 | 40.475.531 C20 |
| 166 |  Veritaseum VERI | US$14,56 | -5,09% | -10,28% | US$31.309.266 | US$3.354.086 | 2.149.646 VERI |
| 167 |  Nxt NXT | US$0,03112 | -9,93% | -18,40% | US$31.090.730 | US$1.129.854 | 998.999.942 NXT |
| 168 |  Synthetix Network Token SNX | US$0,2666 | -11,91% | -24,65% | US$30.145.567 | US$111.843 | 113.062.484 SNX |
| 169 |  Centrality CENNZ | US$0,03722 | 3,84% | -12,31% | US$30.080.224 | US$5.934,30 | 808.268.622 CENNZ |
| 170 |  iExec RLC RLC | US$0,3756 | -4,27% | 11,33% | US$30.076.832 | US$1.456.530 | 80.070.793 RLC |
| 171 |  Bread BRD | US$0,3344 | -7,65% | -15,89% | US$29.674.297 | US$237.826 | 88.733.978 BRD |
| 172 |  CasinoCoin CSC | US$0,0007467 | -5,09% | -7,05% | US$28.974.924 | US$16.359,76 | 38.806.276.108 CSC |
| 173 |  LINA LINA | US$0,1216 | -1,36% | -1,41% | US$28.826.938 | US$1.199.168 | 237.046.159 LINA |
| 174 |  Skycoin SKY | US$1,89 | -3,77% | 2,40% | US$28.368.374 | US$1.821.952 | 15.000.000 SKY |
| 175 |  IoTeX IOTX | US$0,008050 | -7,66% | -18,53% | US$28.175.253 | US$1.164.441 | 3.500.040.005 IOTX |
| 176 |  Hyperion HYN | US$0,08862 | -8,58% | -5,37% | US$28.072.117 | US$643.389 | 316.765.917 HYN |
| 177 |  INO COIN INO | US$1,39 | -4,69% | 6,88% | US$27.760.979 | US$349.952 | 20.000.000 INO |
| 178 |  Groestlcoin GRS | US$0,3720 | -4,46% | -11,60% | US$27.108.390 | US$5.095.577 | 72.862.604 GRS |
| 179 |  Apollo Currency APL | US$0,001816 | -8,46% | 24,11% | US$26.668.999 | US$826.597 | 14.685.096.531 APL |
| 180 |  Metadium META | US$0,02118 | -6,17% | -35,69% | US$26.376.687 | US$2.452.650 | 1.245.430.304 META |
| 181 |  ContentBox BOX | US$0,02836 | -7,55% | 69,04% | US$26.216.268 | US$1.049.885 | 924.459.105 BOX |
| 182 |  Iconomi ICN | US$0,2632 | -24,88% | -23,47% | US$26.041.297 | US$4.694,39 | 98.930.340 ICN |
| 183 |  Ruff RUFF | US$0,02652 | -12,58% | 54,77% | US$26.003.977 | US$4.968.336 | 980.500.000 RUFF |
| 184 |  UGAS UGAS | US$0,1531 | -6,00% | -11,67% | US$25.780.733 | US$200.287 | 168.367.574 UGAS |
| 185 |  Vertcoin VTC | US$0,5127 | -8,12% | -15,28% | US$25.709.429 | US$308.081 | 50.144.972 VTC |
| 186 |  Eidoo EDO | US$0,8655 | -8,26% | -17,94% | US$25.326.253 | US$4.262.679 | 29.261.461 EDO |
| 187 |  Syscoin SYS | US$0,04441 | -15,37% | -12,55% | US$24.747.162 | US$789.623 | 557.266.218 SYS |
| 188 |  Tierion TNT | US$0,05769 | -15,38% | 26,15% | US$24.719.504 | US$2.987.718 | 428.481.269 TNT |
| 189 |  Gnosis GNO | US$22,37 | -4,12% | -4,24% | US$24.710.207 | US$98.604,12 | 1.104.590 GNO |
| 190 |  BHPCoin BHP | US$1,48 | -10,98% | -5,34% | US$24.420.265 | US$6.781.152 | 16.448.615 BHP |
| 191 |  Civic CVC | US$0,07056 | -6,05% | -14,26% | US$24.179.710 | US$3.897.197 | 342.699.977 CVC |
| 192 |  Metal MTL | US$0,5322 | -4,79% | -12,10% | US$23.996.605 | US$1.124.042 | 45.085.821 MTL |
| 193 |  BTU Protocol BTU | US$0,3421 | -9,13% | -5,97% | US$23.949.024 | US$747,62 | 70.010.711 BTU |
| 194 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007051 | 7,30% | -2,30% | US$23.820.815 | US$2.154.204 | 3.378.314.261 MEDX |
| 195 |  Obyte GBYTE | US$33,65 | -12,24% | -7,17% | US$23.672.263 | US$9.469,91 | 703.558 GBYTE |
| 196 |  Einsteinium EMC2 | US$0,1082 | -3,95% | -3,49% | US$23.665.914 | US$457.819 | 218.744.054 EMC2 |
| 197 |  Mithril MITH | US$0,04101 | -9,06% | -16,81% | US$23.348.289 | US$7.249.331 | 569.382.527 MITH |
| 198 |  TenX PAY | US$0,2021 | -3,98% | -13,01% | US$23.105.797 | US$665.161 | 114.347.861 PAY |
| 199 |  IoT Chain ITC | US$0,2944 | -11,55% | -34,98% | US$22.675.998 | US$6.333.692 | 77.020.994 ITC |
| 200 |  Cred LBA | US$0,04165 | -23,30% | -23,02% | US$22.602.083 | US$11.609.815 | 542.618.820 LBA |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.