Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$9,20 | -11,26% | -12,47% | US$62.449.004 | US$2.441.249 | 6.784.775 ZEN |
| 102 |  Clipper Coin CCC | US$0,01633 | -8,11% | -2,62% | US$61.640.420 | US$44.823,39 | 3.775.570.996 CCC |
| 103 |  Revain R | US$0,1230 | 8,63% | 12,87% | US$59.605.057 | US$1.556.993 | 484.450.000 R |
| 104 |  NULS NULS | US$0,7994 | -7,73% | -14,63% | US$59.327.383 | US$7.144.642 | 74.212.565 NULS |
| 105 |  NEXT NET | US$1,16 | -2,73% | -8,38% | US$58.356.457 | US$7.324.937 | 50.269.268 NET |
| 106 |  Waltonchain WTC | US$1,39 | -7,59% | -8,92% | US$57.895.173 | US$5.518.573 | 41.682.339 WTC |
| 107 |  ODEM ODE | US$0,2496 | -12,96% | -12,80% | US$57.385.484 | US$4.160.852 | 229.928.504 ODE |
| 108 |  Cryptonex CNX | US$1,01 | -10,49% | -15,52% | US$56.440.858 | US$5.843.202 | 55.686.329 CNX |
| 109 |  Ren REN | US$0,07443 | -2,12% | 29,51% | US$55.464.266 | US$5.030.664 | 745.184.466 REN |
| 110 |  ReddCoin RDD | US$0,001895 | -5,80% | -18,38% | US$54.602.833 | US$266.939 | 28.808.713.174 RDD |
| 111 |  Ignis IGNIS | US$0,06922 | -6,53% | -3,30% | US$52.684.803 | US$1.794.443 | 761.143.950 IGNIS |
| 112 |  DigixDAO DGD | US$25,93 | -11,27% | -12,51% | US$51.854.461 | US$2.357.749 | 2.000.000 DGD |
| 113 |  Decentraland MANA | US$0,04922 | -2,20% | -9,08% | US$51.687.733 | US$9.242.825 | 1.050.141.509 MANA |
| 114 |  LATOKEN LA | US$0,1359 | -15,42% | 6,97% | US$51.656.088 | US$466.399 | 380.104.462 LA |
| 115 |  QASH QASH | US$0,1468 | -2,25% | -0,31% | US$51.396.589 | US$634.466 | 350.000.000 QASH |
| 116 |  Ark ARK | US$0,4520 | -5,41% | -12,44% | US$51.169.641 | US$1.191.541 | 113.213.856 ARK |
| 117 |  Factom FCT | US$5,28 | -6,37% | -7,98% | US$50.907.341 | US$230.079 | 9.647.842 FCT |
| 118 |  TrueChain TRUE | US$0,6348 | -6,60% | -35,81% | US$50.517.071 | US$39.214.055 | 79.575.543 TRUE |
| 119 |  Loom Network LOOM | US$0,06263 | -6,30% | -15,84% | US$49.755.839 | US$2.193.853 | 794.494.881 LOOM |
| 120 |  WaykiChain WICC | US$0,2631 | -6,60% | -6,39% | US$49.716.456 | US$1.940.928 | 189.000.000 WICC |
| 121 |  QuarkChain QKC | US$0,02336 | 30,37% | 26,46% | US$49.379.093 | US$17.593.625 | 2.113.716.585 QKC |
| 122 |  Celer Network CELR | US$0,01691 | -4,79% | -0,78% | US$48.341.360 | US$55.441.120 | 2.859.044.341 CELR |
| 123 |  Orbs ORBS | US$0,02939 | -8,15% | -17,54% | US$48.048.090 | US$2.051.725 | 1.635.091.511 ORBS |
| 124 |  Loopring LRC | US$0,05360 | -7,01% | -13,87% | US$47.955.316 | US$2.077.337 | 894.731.385 LRC |
| 125 |  Matic Network MATIC | US$0,02197 | -8,91% | 3,69% | US$47.733.951 | US$76.878.554 | 2.172.614.168 MATIC |
| 126 |  Fantom FTM | US$0,02571 | -5,18% | 8,52% | US$46.620.119 | US$11.258.888 | 1.813.658.595 FTM |
| 127 |  Buggyra Coin Zero BCZERO | US$0,02310 | -12,84% | -3,36% | US$46.443.553 | US$37.748,30 | 2.010.775.988 BCZERO |
| 128 |  Harmony ONE | US$0,01905 | -6,90% | -9,76% | US$45.509.856 | US$35.790.640 | 2.388.964.495 ONE |
| 129 |  Fusion FSN | US$1,35 | -14,00% | -15,72% | US$44.927.515 | US$3.019.126 | 33.179.780 FSN |
| 130 |  XMax XMX | US$0,002557 | -6,82% | 11,28% | US$44.809.430 | US$7.031.071 | 17.522.356.432 XMX |
| 131 |  Thunder Token TT | US$0,01538 | -5,45% | -12,74% | US$44.620.588 | US$8.185.638 | 2.901.919.605 TT |
| 132 |  U Network UUU | US$0,006563 | -18,25% | 86,50% | US$44.442.378 | US$4.407.994 | 6.772.098.566 UUU |
| 133 |  Bancor BNT | US$0,7144 | -8,42% | -8,72% | US$43.787.347 | US$981.808 | 61.293.200 BNT |
| 134 |  Electroneum ETN | US$0,004428 | -8,03% | -25,29% | US$42.904.291 | US$339.467 | 9.690.152.323 ETN |
| 135 |  REPO REPO | US$0,3896 | -11,49% | 4,57% | US$42.840.750 | US$54.786,37 | 109.958.607 REPO |
| 136 |  Power Ledger POWR | US$0,1048 | -3,80% | -10,57% | US$42.822.821 | US$1.600.740 | 408.712.077 POWR |
| 137 |  Beam BEAM | US$1,69 | -17,32% | -26,20% | US$41.897.439 | US$57.006.147 | 24.836.400 BEAM |
| 138 |  Kyber Network KNC | US$0,2497 | -6,39% | -5,68% | US$41.589.458 | US$4.539.032 | 166.588.509 KNC |
| 139 |  Ether Zero ETZ | US$0,2524 | 10,98% | -5,08% | US$41.183.052 | US$3.372.612 | 163.186.048 ETZ |
| 140 |  Bibox Token BIX | US$0,3699 | -7,84% | 41,22% | US$40.483.151 | US$37.386.995 | 109.429.464 BIX |
| 141 |  Japan Content Token JCT | US$0,1370 | -12,93% | -16,83% | US$40.166.275 | US$596.908 | 293.150.782 JCT |
| 142 |  Enigma ENG | US$0,5307 | -4,58% | -15,47% | US$39.713.428 | US$1.243.555 | 74.836.171 ENG |
| 143 |  Aion AION | US$0,1242 | -5,10% | -13,68% | US$39.550.524 | US$1.912.729 | 318.443.045 AION |
| 144 |  Ecoreal Estate ECOREAL | US$0,1874 | -5,65% | -6,61% | US$39.208.008 | US$31.674,26 | 209.273.630 ECOREAL |
| 145 |  IPChain IPC | US$0,4891 | 2,23% | -5,36% | US$38.013.944 | US$2.339.795 | 77.720.652 IPC |
| 146 |  Wanchain WAN | US$0,3440 | -8,53% | -9,68% | US$36.513.147 | US$1.396.872 | 106.152.493 WAN |
| 147 |  STASIS EURO EURS | US$1,14 | -1,69% | -1,11% | US$36.483.307 | US$654.928 | 31.979.207 EURS |
| 148 |  Cortex CTXC | US$0,2428 | -15,22% | -28,40% | US$36.367.073 | US$13.212.886 | 149.792.458 CTXC |
| 149 |  Polymath POLY | US$0,08440 | -1,51% | -10,02% | US$36.234.892 | US$7.310.140 | 429.300.872 POLY |
| 150 |  TomoChain TOMO | US$0,5982 | -3,79% | -1,12% | US$36.082.329 | US$3.056.858 | 60.318.025 TOMO |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.