Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DAPS Coin DAPS | US$0,0004297 | -9,91% | -10,75% | US$22.598.335 | US$155.223 | 52.586.828.002 DAPS |
| 202 |  Utrust UTK | US$0,04989 | 10,03% | 22,82% | US$22.450.024 | US$2.440.180 | 450.000.000 UTK |
| 203 |  Cosmo Coin COSM | US$0,03320 | -2,02% | -9,79% | US$22.267.201 | US$1.925.459 | 670.780.889 COSM |
| 204 |  NKN NKN | US$0,06306 | 17,38% | 9,56% | US$22.072.408 | US$6.730.601 | 350.000.000 NKN |
| 205 |  Particl PART | US$2,73 | -6,11% | 15,33% | US$22.005.871 | US$19.767,15 | 8.069.480 PART |
| 206 |  High Performance Blockchain HPB | US$0,5027 | -8,03% | 1,54% | US$21.927.841 | US$5.095.777 | 43.619.949 HPB |
| 207 |  PLATINCOIN PLC | US$30,94 | -3,89% | -30,80% | US$21.660.675 | US$2.708.588 | 700.000 PLC |
| 208 |  Pirate Chain ARRR | US$0,2044 | -0,23% | -21,76% | US$21.531.130 | US$7.110,79 | 105.333.473 ARRR |
| 209 |  botXcoin BOTX | US$0,01237 | -6,38% | -4,38% | US$21.487.118 | US$358.562 | 1.737.472.960 BOTX |
| 210 |  LTO Network LTO | US$0,1164 | -9,47% | -8,53% | US$21.310.681 | US$2.170.030 | 183.026.749 LTO |
| 211 |  ProximaX XPX | US$0,003492 | -5,79% | -4,12% | US$21.291.798 | US$2.459.862 | 6.097.456.550 XPX |
| 212 |  RChain RHOC | US$0,05690 | -0,06% | -21,54% | US$21.269.630 | US$11.222,43 | 373.789.868 RHOC |
| 213 |  Robotina ROX | US$0,07148 | -8,61% | -1,29% | US$21.203.605 | US$111.196 | 296.654.310 ROX |
| 214 |  SaluS SLS | US$20,67 | -9,71% | -6,27% | US$20.928.407 | US$199.875 | 1.012.265 SLS |
| 215 |  Achain ACT | US$0,02274 | -8,04% | 13,33% | US$20.924.324 | US$4.131.194 | 920.021.727 ACT |
| 216 |  PressOne PRS | US$0,07340 | 3,01% | 5,88% | US$20.898.826 | US$65.541,69 | 284.742.628 PRS |
| 217 |  Mainframe MFT | US$0,002533 | -7,25% | -14,40% | US$20.712.784 | US$2.610.467 | 8.177.678.762 MFT |
| 218 |  AgaveCoin AGVC | US$0,05212 | -1,32% | 38,49% | US$20.359.999 | US$53.658,29 | 390.619.593 AGVC |
| 219 |  TTC TTC | US$0,09838 | 2,25% | -12,39% | US$19.837.496 | US$1.144.312 | 201.649.876 TTC |
| 220 |  BitKan KAN | US$0,004841 | -3,84% | -1,94% | US$19.650.605 | US$1.537.928 | 4.059.257.607 KAN |
| 221 |  Dragonchain DRGN | US$0,08202 | -7,21% | 11,11% | US$19.554.569 | US$645.036 | 238.421.940 DRGN |
| 222 |  Quantum Resistant Ledger QRL | US$0,2808 | -14,80% | -10,58% | US$19.206.874 | US$21.363,58 | 68.411.312 QRL |
| 223 |  IRISnet IRIS | US$0,05866 | -12,42% | -14,28% | US$19.120.019 | US$8.533.354 | 325.918.813 IRIS |
| 224 |  Nexus NXS | US$0,2985 | -10,54% | -20,06% | US$18.951.006 | US$205.337 | 63.487.937 NXS |
| 225 |  #MetaHash MHC | US$0,01516 | -5,06% | -32,08% | US$18.753.031 | US$228.592 | 1.236.849.827 MHC |
| 226 |  Davinci Coin DAC | US$0,005202 | -4,92% | -12,11% | US$18.736.726 | US$133.034 | 3.601.858.620 DAC |
| 227 |  Crypterium CRPT | US$0,2217 | -12,48% | -8,45% | US$18.618.038 | US$423.720 | 83.971.024 CRPT |
| 228 |  Time New Bank TNB | US$0,006738 | 7,18% | 16,94% | US$18.548.523 | US$2.893.456 | 2.752.987.802 TNB |
| 229 |  Humanscape HUM | US$0,0004496 | 1,49% | -8,45% | US$18.389.375 | US$42.420,05 | 40.900.481.004 HUM |
| 230 |  Cindicator CND | US$0,01264 | -9,15% | -17,97% | US$18.278.975 | US$579.803 | 1.445.976.590 CND |
| 231 |  Po.et POE | US$0,005799 | 8,22% | 6,09% | US$18.218.193 | US$1.856.872 | 3.141.592.653 POE |
| 232 |  Telcoin TEL | US$0,0004852 | -0,61% | -16,67% | US$18.042.563 | US$327.854 | 37.184.744.221 TEL |
| 233 |  Everipedia IQ | US$0,003988 | -4,22% | -14,27% | US$17.972.035 | US$136.988 | 4.506.302.133 IQ |
| 234 |  Contents Protocol CPT | US$0,006944 | -3,75% | -17,67% | US$17.930.196 | US$2.575.163 | 2.582.260.511 CPT |
| 235 |  BnkToTheFuture BFT | US$0,02436 | -8,30% | -13,89% | US$17.781.755 | US$627.523 | 729.989.999 BFT |
| 236 |  Bit-Z Token BZ | US$0,1636 | -0,11% | 18,76% | US$17.759.923 | US$23.116.682 | 108.529.996 BZ |
| 237 |  Ankr ANKR | US$0,007630 | -4,54% | -12,04% | US$17.577.026 | US$2.133.545 | 2.303.541.063 ANKR |
| 238 |  SingularityNET AGI | US$0,03220 | -4,38% | -24,69% | US$17.377.888 | US$2.224.202 | 539.673.260 AGI |
| 239 |  VeriBlock VBK | US$0,03613 | -16,24% | -5,29% | US$17.185.211 | US$255.538 | 475.657.007 VBK |
| 240 |  Function X FX | US$0,3782 | -14,08% | -27,52% | US$17.181.431 | US$26.227,13 | 45.427.009 FX |
| 241 |  Burst BURST | US$0,008352 | -10,11% | 30,54% | US$17.112.878 | US$190.696 | 2.048.836.197 BURST |
| 242 |  PayPie PPP | US$0,2070 | -11,87% | 24,22% | US$17.074.110 | US$3.673,40 | 82.500.000 PPP |
| 243 |  Gifto GTO | US$0,02818 | -6,55% | -21,22% | US$17.024.836 | US$6.157.855 | 604.212.222 GTO |
| 244 |  Litex LXT | US$0,02071 | -18,29% | 41,85% | US$16.980.422 | US$962.915 | 819.999.982 LXT |
| 245 |  Storm STORM | US$0,002709 | -8,31% | -11,86% | US$16.888.854 | US$1.225.316 | 6.233.699.550 STORM |
| 246 |  Nucleus Vision NCASH | US$0,002880 | 8,74% | 35,71% | US$16.786.368 | US$1.161.738 | 5.828.185.679 NCASH |
| 247 |  Cajutel CAJ | US$12,29 | -27,74% | -9,64% | US$16.745.011 | US$45.102,05 | 1.361.983 CAJ |
| 248 |  TOP TOP | US$0,006225 | -1,10% | -12,76% | US$16.639.929 | US$6.291.223 | 2.673.044.741 TOP |
| 249 |  Aragon ANT | US$0,5333 | 0,41% | -5,48% | US$16.374.397 | US$31.119,97 | 30.706.603 ANT |
| 250 |  Moeda Loyalty Points MDA | US$0,8136 | -7,55% | -13,70% | US$15.969.188 | US$558.525 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.