Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qubitica QBIT | US$61,25 | -8,76% | 1,58% | US$172.042.496 | US$71.906,88 | 2.808.656 QBIT |
| 52 |  BitShares BTS | US$0,06039 | -10,37% | -7,44% | US$164.918.212 | US$6.699.650 | 2.730.850.000 BTS |
| 53 |  Paxos Standard PAX | US$1,00 | 0,14% | 0,10% | US$164.573.241 | US$139.437.851 | 164.099.474 PAX |
| 54 |  Bytecoin BCN | US$0,0008917 | -8,15% | -13,18% | US$164.127.695 | US$29.378,13 | 184.066.828.814 BCN |
| 55 |  Nano NANO | US$1,23 | -9,80% | -17,81% | US$163.490.123 | US$8.476.999 | 133.248.297 NANO |
| 56 |  MonaCoin MONA | US$2,46 | -0,97% | -6,97% | US$161.932.503 | US$24.018.879 | 65.729.675 MONA |
| 57 |  Bytom BTM | US$0,1572 | -7,68% | -17,57% | US$157.604.512 | US$40.873.187 | 1.002.499.275 BTM |
| 58 |  Komodo KMD | US$1,36 | 0,13% | -0,58% | US$156.552.076 | US$6.431.215 | 114.756.455 KMD |
| 59 |  IOST IOST | US$0,01267 | -7,25% | 3,79% | US$152.171.092 | US$35.598.332 | 12.013.965.609 IOST |
| 60 |  ICON ICX | US$0,3062 | -7,96% | -9,87% | US$144.955.680 | US$9.744.009 | 473.406.688 ICX |
| 61 |  Zilliqa ZIL | US$0,01668 | -6,62% | -17,26% | US$144.878.199 | US$22.564.507 | 8.687.360.058 ZIL |
| 62 |  ThoreCoin THR | US$1.669,91 | -10,28% | 0,55% | US$144.757.882 | US$183.580 | 86.686 THR |
| 63 |  DigiByte DGB | US$0,01199 | -5,24% | -13,90% | US$143.579.077 | US$1.257.541 | 11.975.303.118 DGB |
| 64 |  KuCoin Shares KCS | US$1,60 | -6,05% | -6,19% | US$143.456.144 | US$25.359.996 | 89.659.415 KCS |
| 65 |  Energi NRG | US$7,58 | -18,73% | 32,49% | US$133.961.699 | US$934.999 | 17.665.841 NRG |
| 66 |  Siacoin SC | US$0,003156 | -4,97% | -1,59% | US$130.320.385 | US$1.861.444 | 41.293.071.435 SC |
| 67 |  Metaverse ETP ETP | US$1,81 | -4,96% | -2,18% | US$129.657.755 | US$27.894.319 | 71.717.107 ETP |
| 68 |  Aeternity AE | US$0,4671 | -7,23% | -13,81% | US$127.060.544 | US$23.565.884 | 272.028.566 AE |
| 69 |  ABBC Coin ABBC | US$0,2505 | -10,28% | 11,06% | US$126.515.994 | US$52.895.372 | 505.080.602 ABBC |
| 70 |  Mixin XIN | US$274,97 | -4,63% | 13,63% | US$124.269.789 | US$4.065.356 | 451.948 XIN |
| 71 |  Verge XVG | US$0,007760 | -7,83% | -17,68% | US$122.573.670 | US$2.137.942 | 15.796.261.139 XVG |
| 72 |  GXChain GXC | US$2,00 | -12,97% | -24,85% | US$120.264.263 | US$7.246.408 | 60.000.000 GXC |
| 73 |  Steem STEEM | US$0,3567 | -7,91% | -12,95% | US$114.568.314 | US$1.345.797 | 321.151.376 STEEM |
| 74 |  Ardor ARDR | US$0,1114 | -7,29% | -5,03% | US$111.322.236 | US$1.369.978 | 998.999.495 ARDR |
| 75 |  Insight Chain INB | US$0,3131 | 12,83% | -15,71% | US$109.561.155 | US$12.965.330 | 349.902.689 INB |
| 76 |  Dent DENT | US$0,001491 | -9,99% | -40,95% | US$107.886.822 | US$9.399.606 | 72.345.838.994 DENT |
| 77 |  VestChain VEST | US$0,01500 | -11,00% | 0,10% | US$106.140.803 | US$555.203 | 7.078.400.000 VEST |
| 78 |  Lambda LAMB | US$0,1994 | 12,42% | 31,45% | US$99.701.115 | US$48.887.246 | 500.000.000 LAMB |
| 79 |  THETA THETA | US$0,1138 | -4,11% | -14,04% | US$99.081.512 | US$4.768.167 | 870.502.690 THETA |
| 80 |  aelf ELF | US$0,1966 | -1,37% | -7,24% | US$97.523.727 | US$17.460.559 | 496.030.000 ELF |
| 81 |  MaidSafeCoin MAID | US$0,2145 | -10,10% | 6,89% | US$97.089.330 | US$408.378 | 452.552.412 MAID |
| 82 |  Enjin Coin ENJ | US$0,1219 | -1,89% | -10,65% | US$94.086.553 | US$8.464.605 | 771.679.781 ENJ |
| 83 |  Status SNT | US$0,02703 | -7,06% | -10,12% | US$93.798.622 | US$19.629.553 | 3.470.483.788 SNT |
| 84 |  MCO MCO | US$5,84 | -7,15% | -6,44% | US$92.168.518 | US$8.140.034 | 15.793.831 MCO |
| 85 |  Golem GNT | US$0,09420 | -5,79% | -4,15% | US$90.855.718 | US$1.832.041 | 964.450.000 GNT |
| 86 |  Nash Exchange NEX | US$2,48 | -7,60% | -11,48% | US$89.931.619 | US$1.993.173 | 36.196.678 NEX |
| 87 |  Zcoin XZC | US$11,35 | -12,09% | -12,39% | US$88.816.612 | US$2.857.767 | 7.824.818 XZC |
| 88 |  EDUCare EKT | US$0,1222 | -5,63% | 22,69% | US$86.753.449 | US$3.369.777 | 710.081.045 EKT |
| 89 |  Single Collateral DAI SAI | US$0,9613 | -2,67% | -3,48% | US$86.130.652 | US$22.111.165 | 89.599.776 SAI |
| 90 |  Stratis STRAT | US$0,8596 | -6,28% | -10,33% | US$85.430.772 | US$2.816.553 | 99.388.049 STRAT |
| 91 |  Quant QNT | US$8,61 | 5,36% | 41,87% | US$84.213.971 | US$11.958.123 | 9.777.236 QNT |
| 92 |  SOLVE SOLVE | US$0,2564 | -6,03% | -15,24% | US$83.857.553 | US$3.624.316 | 327.112.552 SOLVE |
| 93 |  WAX WAXP | US$0,08228 | -4,54% | -13,66% | US$77.578.545 | US$1.052.509 | 942.821.662 WAXP |
| 94 |  Elastos ELA | US$4,68 | -8,99% | 15,58% | US$73.169.585 | US$11.409.254 | 15.622.688 ELA |
| 95 |  Maximine Coin MXM | US$0,04430 | -7,80% | 2,58% | US$73.054.854 | US$3.534.489 | 1.649.000.000 MXM |
| 96 |  Nebulas NAS | US$1,44 | -8,53% | -16,39% | US$70.101.819 | US$8.557.698 | 48.627.715 NAS |
| 97 |  Project Pai PAI | US$0,04710 | -7,27% | -5,91% | US$68.278.368 | US$2.925.654 | 1.449.597.562 PAI |
| 98 |  Santiment Network Token SAN | US$1,09 | -5,49% | -9,54% | US$68.065.708 | US$36.989,18 | 62.660.371 SAN |
| 99 |  Grin GRIN | US$4,73 | -5,26% | -23,46% | US$67.721.165 | US$39.170.893 | 14.312.580 GRIN |
| 100 |  Nexo NEXO | US$0,1121 | -8,23% | 9,16% | US$62.784.326 | US$6.863.415 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.