Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sentinel Protocol UPP | US$0,02470 | -6,40% | -16,03% | US$7.508.596 | US$496.654 | 303.994.835 UPP |
| 402 |  Game.com GTC | US$0,009860 | -3,12% | -18,36% | US$7.507.794 | US$1.105.071 | 761.444.190 GTC |
| 403 |  Vexanium VEX | US$0,01175 | -6,89% | 1,09% | US$7.494.192 | US$248.748 | 637.918.298 VEX |
| 404 |  Content Neutrality Network CNN | US$0,0001918 | -6,61% | -10,28% | US$7.486.831 | US$499.004 | 39.035.223.816 CNN |
| 405 |  POA POA | US$0,03087 | -9,30% | -18,86% | US$7.470.517 | US$262.544 | 242.023.925 POA |
| 406 |  Refereum RFR | US$0,001962 | -5,15% | -13,26% | US$7.450.664 | US$337.244 | 3.796.829.189 RFR |
| 407 |  LBRY Credits LBC | US$0,03004 | -15,07% | -21,72% | US$7.433.786 | US$18.829,85 | 247.444.669 LBC |
| 408 |  Swarm SWM | US$0,08633 | -16,45% | -25,99% | US$7.374.679 | US$2.082.832 | 85.425.610 SWM |
| 409 |  Monetha MTH | US$0,02109 | -9,91% | -12,82% | US$7.204.822 | US$370.379 | 341.543.900 MTH |
| 410 |  Ultiledger ULT | US$0,01150 | 0,98% | 23,82% | US$7.176.690 | US$1.465.498 | 623.960.573 ULT |
| 411 |  Abyss Token ABYSS | US$0,03140 | -0,59% | -8,71% | US$7.161.339 | US$1.121.335 | 228.044.546 ABYSS |
| 412 |  NaPoleonX NPX | US$0,3261 | -6,95% | 6,20% | US$7.133.322 | US$148.724 | 21.874.750 NPX |
| 413 |  QLC Chain QLC | US$0,02950 | -10,28% | -15,47% | US$7.079.022 | US$348.060 | 240.000.000 QLC |
| 414 |  SONM SNM | US$0,01958 | -5,96% | -18,36% | US$7.041.954 | US$201.251 | 359.600.000 SNM |
| 415 |  Mercury MER | US$0,06901 | -3,65% | -4,20% | US$6.901.021 | US$129.973 | 100.000.000 MER |
| 416 |  ATN ATN | US$0,08143 | -8,17% | 30,51% | US$6.864.359 | US$32.541,02 | 84.302.524 ATN |
| 417 |  BOMB BOMB | US$7,07 | -2,93% | -30,19% | US$6.782.108 | US$46.692,28 | 959.825 BOMB |
| 418 |  Rubycoin RBY | US$0,2503 | -18,67% | -45,57% | US$6.780.237 | US$550,51 | 27.089.826 RBY |
| 419 |  Dero DERO | US$0,8835 | 0,99% | 7,89% | US$6.765.694 | US$1.284.727 | 7.657.579 DERO |
| 420 |  CyberVein CVT | US$0,006362 | -3,58% | -19,85% | US$6.745.904 | US$31.731,73 | 1.060.404.496 CVT |
| 421 |  eosDAC EOSDAC | US$0,01020 | -4,77% | -18,04% | US$6.738.006 | US$53.875,63 | 660.755.177 EOSDAC |
| 422 |  Cryptaur CPT | US$0,0008510 | -20,90% | -62,29% | US$6.686.559 | US$41.547,96 | 7.857.727.134 CPT |
| 423 |  SafeInsure SINS | US$2,23 | -16,19% | -2,85% | US$6.680.675 | US$473.463 | 2.994.095 SINS |
| 424 |  SALT SALT | US$0,08311 | 0,31% | -23,34% | US$6.672.098 | US$89.597,25 | 80.283.637 SALT |
| 425 |  Smartlands SLT | US$1,31 | -9,30% | -29,04% | US$6.663.596 | US$1.707,48 | 5.100.896 SLT |
| 426 |  Penta PNT | US$0,0003146 | -8,95% | -17,87% | US$6.570.590 | US$506.048 | 20.882.908.125 PNT |
| 427 |  Litecoin Cash LCC | US$0,01034 | -10,14% | -7,29% | US$6.569.518 | US$125.127 | 635.456.582 LCC |
| 428 |  Boolberry BBR | US$0,4954 | -12,85% | -12,23% | US$6.523.763 | US$11.343,36 | 13.169.911 BBR |
| 429 |  Spendcoin SPND | US$0,01851 | -4,94% | -31,01% | US$6.516.912 | US$1.860.272 | 352.116.078 SPND |
| 430 |  Constellation DAG | US$0,004978 | -8,95% | 8,71% | US$6.506.109 | US$393.258 | 1.306.854.874 DAG |
| 431 |  OTOCASH OTO | US$0,3052 | 8,16% | 51,29% | US$6.505.964 | US$10.482,44 | 21.315.864 OTO |
| 432 |  Loki LOKI | US$0,1584 | -18,02% | 27,39% | US$6.505.185 | US$112.891 | 41.073.041 LOKI |
| 433 |  Edgeless EDG | US$0,05536 | -10,49% | -18,19% | US$6.480.256 | US$19.139,58 | 117.046.967 EDG |
| 434 |  WePower WPR | US$0,01065 | -7,96% | -21,16% | US$6.473.065 | US$333.814 | 607.846.473 WPR |
| 435 |  MobileGo MGO | US$0,06438 | -15,64% | 3,67% | US$6.437.721 | US$80.796,65 | 99.996.877 MGO |
| 436 |  TERA TERA | US$0,007600 | -1,48% | -3,31% | US$6.420.023 | US$118.796 | 844.711.128 TERA |
| 437 |  Lendingblock LND | US$0,008257 | -7,18% | 10,91% | US$6.369.429 | US$82.414,72 | 771.354.945 LND |
| 438 |  FirstBlood 1ST | US$0,07409 | -0,77% | -32,49% | US$6.338.882 | US$1.333,44 | 85.558.371 1ST |
| 439 |  Genaro Network GNX | US$0,02526 | -13,55% | 2,35% | US$6.303.708 | US$100.739 | 249.532.781 GNX |
| 440 |  CoinUs CNUS | US$0,01850 | -0,83% | -9,68% | US$6.290.567 | US$393.126 | 340.000.000 CNUS |
| 441 |  Universa UTNP | US$0,003372 | -11,26% | -3,30% | US$6.233.188 | US$5.472,52 | 1.848.760.649 UTNP |
| 442 |  DAOstack GEN | US$0,1503 | -3,49% | -15,36% | US$6.206.220 | US$10.638,56 | 41.295.043 GEN |
| 443 |  Invictus Hyperion Fund IHF | US$0,05147 | 0,09% | -8,24% | US$6.162.588 | US$1.211,87 | 119.724.209 IHF |
| 444 |  Dock DOCK | US$0,01282 | -4,49% | -7,09% | US$6.150.084 | US$1.602.102 | 479.642.037 DOCK |
| 445 |  Polybius PLBT | US$1,55 | -9,27% | 17,83% | US$6.148.802 | US$4.436,39 | 3.969.565 PLBT |
| 446 |  Blockmason Credit Protocol BCPT | US$0,05240 | -10,32% | -9,09% | US$6.086.753 | US$544.018 | 116.158.667 BCPT |
| 447 |  Gulden NLG | US$0,01410 | -3,10% | -8,64% | US$6.062.810 | US$14.953,65 | 429.967.017 NLG |
| 448 |  Esportbits HLT | US$0,3039 | -9,83% | -4,43% | US$6.061.130 | US$24.389,90 | 19.943.360 HLT |
| 449 |  WhiteCoin XWC | US$0,02403 | -15,84% | -57,04% | US$6.012.365 | US$185.114 | 250.183.629 XWC |
| 450 |  BitBay BAY | US$0,005908 | -14,49% | -25,71% | US$5.979.832 | US$3.163,08 | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.