Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  eBoost EBST | US$0,01804 | -9,70% | -22,67% | US$1.804.175 | US$515,77 | 99.990.001 EBST |
| 702 |  Datum DAT | US$0,001798 | -8,56% | -19,02% | US$1.798.994 | US$26.467,71 | 1.000.435.124 DAT |
| 703 |  Friendz FDZ | US$0,003812 | -14,84% | -13,34% | US$1.795.289 | US$92.796,66 | 470.909.382 FDZ |
| 704 |  Pluton PLU | US$2,09 | -7,76% | 5,05% | US$1.777.563 | US$15.939,23 | 850.000 PLU |
| 705 |  Vodi X VDX | US$0,006991 | -10,12% | -24,60% | US$1.775.992 | US$49.226,78 | 254.037.541 VDX |
| 706 |  Kryll KRL | US$0,07565 | -9,56% | -10,78% | US$1.773.959 | US$13.536,99 | 23.450.233 KRL |
| 707 |  Fountain FTN | US$0,03364 | -1,93% | -6,38% | US$1.768.650 | US$274.446 | 52.569.709 FTN |
| 708 |  Howdoo UDOO | US$0,01054 | -16,95% | -17,87% | US$1.765.201 | US$43.002,50 | 167.512.217 UDOO |
| 709 |  Humaniq HMQ | US$0,009447 | -0,69% | -6,85% | US$1.755.437 | US$33.186,84 | 185.811.695 HMQ |
| 710 |  SophiaTX SPHTX | US$0,005318 | -13,53% | 34,30% | US$1.752.499 | US$44.343,98 | 329.570.089 SPHTX |
| 711 |  Peerplays PPY | US$0,3893 | -18,63% | -53,68% | US$1.752.306 | US$112.792 | 4.501.541 PPY |
| 712 |  Graft GRFT | US$0,003118 | -11,36% | -3,13% | US$1.735.796 | US$2.497,18 | 556.731.954 GRFT |
| 713 |  Winco WCO | US$0,003605 | 17,36% | 8,96% | US$1.732.128 | US$36.219,08 | 480.481.178 WCO |
| 714 |  OLXA OLXA | US$0,001288 | -25,00% | -56,23% | US$1.731.134 | US$107.581 | 1.344.317.602 OLXA |
| 715 |  HOQU HQX | US$0,01018 | -4,27% | 52,60% | US$1.721.551 | US$105.883 | 169.144.018 HQX |
| 716 |  ShipChain SHIP | US$0,007039 | 0,94% | -25,02% | US$1.719.558 | US$647,24 | 244.287.057 SHIP |
| 717 |  0xBitcoin 0xBTC | US$0,3717 | 1,67% | 33,32% | US$1.712.039 | US$1.347.803 | 4.605.950 0xBTC |
| 718 |  Pundi X NEM NPXSXEM | US$0,0006973 | -14,68% | -26,81% | US$1.697.970 | US$1.439.962 | 2.434.893.062 NPXSXEM |
| 719 |  XinFin Network XDCE | US$0,0004356 | -18,80% | -19,82% | US$1.688.901 | US$164.571 | 3.877.481.360 XDCE |
| 720 |  Blocktrade Token BTT | US$0,03041 | -12,59% | 10,12% | US$1.682.248 | US$1.608,65 | 55.323.943 BTT |
| 721 |  Snetwork SNET | US$0,01109 | -2,55% | -8,50% | US$1.679.675 | US$209.766 | 151.503.735 SNET |
| 722 |  Diamond DMD | US$0,5156 | -0,35% | -49,10% | US$1.675.882 | US$3.099,41 | 3.250.087 DMD |
| 723 |  GMB GMB | US$0,003218 | -4,96% | 16,85% | US$1.664.931 | US$160.109 | 517.356.899 GMB |
| 724 |  Open Platform OPEN | US$0,002298 | -9,66% | -17,39% | US$1.651.796 | US$3.650,81 | 718.950.534 OPEN |
| 725 |  Plair PLA | US$0,00008257 | -4,34% | -10,16% | US$1.639.686 | US$13.881,59 | 19.858.508.800 PLA |
| 726 |  UpToken UP | US$0,01118 | -1,62% | -30,18% | US$1.637.629 | US$41.926,86 | 146.440.250 UP |
| 727 |  1SG 1SG | US$0,7351 | -0,56% | -1,49% | US$1.637.113 | US$6.279.764 | 2.227.000 1SG |
| 728 |  CEEK VR CEEK | US$0,003251 | 0,89% | -8,86% | US$1.631.853 | US$33.218,45 | 501.951.915 CEEK |
| 729 |  MidasProtocol MAS | US$0,005524 | -12,81% | -23,91% | US$1.630.918 | US$49.691,27 | 295.250.000 MAS |
| 730 |  WOLLO WLO | US$0,03779 | -0,39% | 12,95% | US$1.627.073 | US$2.277,71 | 43.057.496 WLO |
| 731 |  Global Currency Reserve GCR | US$0,01516 | -25,11% | -24,23% | US$1.607.495 | US$1.802,59 | 106.025.148 GCR |
| 732 |  SIBCoin SIB | US$0,09065 | -11,10% | -20,47% | US$1.601.133 | US$17.521,37 | 17.663.273 SIB |
| 733 |  Omni OMNI | US$2,85 | 11,59% | 8,38% | US$1.600.616 | US$5.718,82 | 562.172 OMNI |
| 734 |  AMLT AMLT | US$0,006789 | -21,42% | -12,90% | US$1.599.179 | US$664,30 | 235.559.004 AMLT |
| 735 |  EveryCoin EVY | US$0,0001700 | -21,70% | -65,93% | US$1.594.233 | US$175.810 | 9.380.000.000 EVY |
| 736 |  STK STK | US$0,004626 | -9,92% | -15,13% | US$1.591.266 | US$37.886,82 | 343.971.372 STK |
| 737 |  Cobinhood COB | US$0,003871 | 0,05% | -50,47% | US$1.590.984 | US$8.632,35 | 410.999.847 COB |
| 738 |  EXRNchain EXRN | US$0,00001704 | -15,95% | -17,80% | US$1.576.442 | US$97.194,72 | 92.500.000.000 EXRN |
| 739 |  Lunes LUNES | US$0,01039 | 4,95% | 10,68% | US$1.566.220 | US$14.713,59 | 150.728.538 LUNES |
| 740 |  NewYorkCoin NYC | US$0,00001168 | -27,15% | -11,02% | US$1.564.758 | US$530,50 | 134.024.588.760 NYC |
| 741 |  MetaMorph METM | US$0,01214 | 22,26% | 67,48% | US$1.563.497 | US$62.422,86 | 128.759.420 METM |
| 742 |  Acute Angle Cloud AAC | US$0,006230 | -3,09% | -18,13% | US$1.557.501 | US$2.889.525 | 250.000.000 AAC |
| 743 |  OneLedger OLT | US$0,005103 | -13,78% | 7,97% | US$1.551.266 | US$246.916 | 303.980.715 OLT |
| 744 |  ATLANT ATL | US$0,02852 | -16,03% | 9,41% | US$1.545.288 | US$912,34 | 54.175.041 ATL |
| 745 |  eXPerience Chain XPC | US$0,00001695 | -6,71% | -6,08% | US$1.543.943 | US$50.558,79 | 91.090.814.961 XPC |
| 746 |  Curecoin CURE | US$0,06366 | -9,73% | 4,82% | US$1.539.629 | US$5.879,55 | 24.186.608 CURE |
| 747 |  Rise RISE | US$0,01108 | -13,07% | -5,18% | US$1.534.587 | US$1.754,46 | 138.558.287 RISE |
| 748 |  BitCrystals BCY | US$0,06708 | -4,77% | -4,31% | US$1.533.177 | US$550,73 | 22.856.783 BCY |
| 749 |  Zeusshield ZSC | US$0,001329 | -8,28% | -19,12% | US$1.532.717 | US$26.868,21 | 1.153.170.765 ZSC |
| 750 |  RightMesh RMESH | US$0,02213 | -41,77% | -52,18% | US$1.528.076 | US$5.143,37 | 69.035.251 RMESH |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.