Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AC3 AC3 | US$0,002398 | -20,16% | -27,51% | US$1.177.572 | US$2.261,47 | 491.008.312 AC3 |
| 802 |  Fast Access Blockchain FAB | US$0,04157 | -42,37% | -54,32% | US$1.177.159 | US$4.922,60 | 28.320.115 FAB |
| 803 |  VeriSafe VSF | US$0,0001075 | -10,51% | 253,54% | US$1.169.964 | US$1.004,99 | 10.880.544.815 VSF |
| 804 |  Alphacat ACAT | US$0,0004146 | -12,29% | -10,77% | US$1.156.805 | US$139.013 | 2.790.428.084 ACAT |
| 805 |  Credit Tag Chain CTC | US$0,02083 | -11,31% | -1,38% | US$1.155.528 | US$95.231,13 | 55.462.644 CTC |
| 806 |  Parachute PAR | US$0,003779 | 14,85% | 0,00% | US$1.151.311 | US$37.542,44 | 304.680.754 PAR |
| 807 |  MIB Coin MIB | US$0,01181 | -9,91% | 18,56% | US$1.151.118 | US$23.814,65 | 97.434.324 MIB |
| 808 |  Trittium TRTT | US$0,009140 | -7,23% | -3,39% | US$1.133.665 | US$1.143,10 | 124.034.947 TRTT |
| 809 |  Coinlancer CL | US$0,01421 | -13,21% | -9,85% | US$1.131.598 | US$226.043 | 79.619.229 CL |
| 810 |  Uquid Coin UQC | US$0,1126 | -7,41% | -1,98% | US$1.125.616 | US$279.419 | 10.000.000 UQC |
| 811 |  WebDollar WEBD | US$0,0002084 | 1,01% | 2,04% | US$1.125.555 | US$15.659,70 | 5.400.604.871 WEBD |
| 812 |  Zap ZAP | US$0,008547 | -3,09% | -21,69% | US$1.124.239 | US$49.141,83 | 131.534.257 ZAP |
| 813 |  IONChain IONC | US$0,009257 | -8,02% | -23,65% | US$1.121.806 | US$840.136 | 121.180.605 IONC |
| 814 |  Spectre.ai Utility Token SXUT | US$0,04571 | -26,83% | -34,13% | US$1.121.298 | US$9.379,40 | 24.529.558 SXUT |
| 815 |  Essentia ESS | US$0,001351 | -11,56% | -21,39% | US$1.118.749 | US$157.985 | 828.206.204 ESS |
| 816 |  BitcoinZ BTCZ | US$0,0002357 | -10,24% | -22,27% | US$1.108.991 | US$929,77 | 4.704.245.869 BTCZ |
| 817 |  PAL Network PAL | US$0,002528 | -7,14% | -14,53% | US$1.108.707 | US$18.454,60 | 438.524.050 PAL |
| 818 |  AidCoin AID | US$0,02426 | -6,41% | -33,81% | US$1.107.428 | US$3.891,21 | 45.647.599 AID |
| 819 |  Bounty0x BNTY | US$0,004737 | -4,98% | -17,72% | US$1.102.320 | US$16.547,14 | 232.720.097 BNTY |
| 820 |  e-Gulden EFL | US$0,06413 | 2,09% | 0,14% | US$1.094.806 | US$501,69 | 17.072.189 EFL |
| 821 |  Kolion KLN | US$1,08 | -8,58% | -9,73% | US$1.080.296 | US$20.998,46 | 999.999 KLN |
| 822 |  Silent Notary SNTR | US$0,00001288 | -18,03% | -30,95% | US$1.075.210 | US$223.424 | 83.470.521.339 SNTR |
| 823 |  Flixxo FLIXX | US$0,01288 | -13,27% | -26,41% | US$1.073.605 | US$57.083,97 | 83.323.675 FLIXX |
| 824 |  IQeon IQN | US$0,3823 | -9,64% | -18,29% | US$1.060.971 | US$3.297,69 | 2.775.277 IQN |
| 825 |  PlatonCoin PLTC | US$0,2022 | -12,96% | -11,88% | US$1.057.580 | US$77.761,66 | 5.230.798 PLTC |
| 826 |  Oxycoin OXY | US$0,001134 | -13,57% | -40,37% | US$1.052.540 | US$6.115,48 | 928.278.467 OXY |
| 827 |  RED RED | US$0,008064 | -18,41% | -13,33% | US$1.048.367 | US$38.454,98 | 130.000.009 RED |
| 828 |  GeoCoin GEO | US$0,3272 | -22,08% | -7,96% | US$1.040.675 | US$524,93 | 3.180.551 GEO |
| 829 |  Zilla ZLA | US$0,01708 | -5,99% | -15,59% | US$1.025.087 | US$69.112,60 | 60.000.000 ZLA |
| 830 |  Swarm City SWT | US$0,1196 | -12,40% | -15,36% | US$1.020.925 | US$5.677,09 | 8.536.073 SWT |
| 831 |  Niobium Coin NBC | US$0,02077 | -18,37% | -34,70% | US$1.018.287 | US$1.029,47 | 49.027.668 NBC |
| 832 |  Matchpool GUP | US$0,01357 | -8,44% | -25,06% | US$1.017.976 | US$11.770,90 | 75.000.000 GUP |
| 833 |  uPlexa UPX | US$0,0006564 | -6,09% | -24,70% | US$1.012.069 | US$18.259,22 | 1.541.885.533 UPX |
| 834 |  X-CASH XCASH | US$0,00002571 | -3,02% | -10,54% | US$993.415 | US$8.107,11 | 38.632.457.104 XCASH |
| 835 |  Semux SEM | US$0,08980 | -17,32% | -40,03% | US$987.727 | US$105.372 | 10.999.226 SEM |
| 836 |  Matryx MTX | US$0,04165 | -4,35% | -4,34% | US$967.275 | US$53.853,94 | 23.224.303 MTX |
| 837 |  CoinFi COFI | US$0,004954 | -7,42% | -16,86% | US$967.027 | US$6.194,46 | 195.201.120 COFI |
| 838 |  NOW Token NOW | US$0,01464 | -31,25% | -25,14% | US$962.479 | US$1.675,92 | 65.745.008 NOW |
| 839 |  Kore KORE | US$0,4338 | -9,37% | -29,91% | US$959.376 | US$652,03 | 2.211.769 KORE |
| 840 |  TRAXIA TM2 | US$0,001873 | -7,03% | -8,89% | US$936.306 | US$46.173,80 | 500.000.000 TM2 |
| 841 |  NuBits USNBT | US$0,08471 | 0,56% | -1,41% | US$930.224 | US$23.097,42 | 10.981.667 USNBT |
| 842 |  Maverick Chain MVC | US$0,008697 | -6,96% | -1,78% | US$930.001 | US$3.539,52 | 106.936.231 MVC |
| 843 |  Faceter FACE | US$0,001974 | -7,41% | 31,06% | US$929.087 | US$7.813,89 | 470.623.560 FACE |
| 844 |  Aventus AVT | US$0,1544 | -10,93% | -6,66% | US$926.353 | US$28.081,71 | 6.000.000 AVT |
| 845 |  Pinkcoin PINK | US$0,002263 | -12,18% | -12,06% | US$924.943 | US$1.483,20 | 408.811.463 PINK |
| 846 |  HOLD HOLD | US$0,001311 | 3,90% | 41,88% | US$923.974 | US$11.106,10 | 704.821.305 HOLD |
| 847 |  MktCoin MLM | US$0,0007593 | -18,72% | -19,08% | US$918.344 | US$8.368,33 | 1.209.529.900 MLM |
| 848 |  1World 1WO | US$0,04362 | -11,09% | 33,10% | US$915.262 | US$3.782,74 | 20.981.451 1WO |
| 849 |  Scala XLA | US$0,0001075 | -9,90% | -20,14% | US$913.666 | US$3.132,38 | 8.496.757.283 XLA |
| 850 |  Thrive Token THRT | US$0,008760 | -9,44% | 3,36% | US$904.155 | US$4.144,98 | 103.218.268 THRT |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.