Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ATBCoin ATB | US$0,007983 | -9,16% | -37,45% | US$335.601 | US$595.015 | 42.038.227 ATB |
| 1002 |  Atonomi ATMI | US$0,0006805 | 1,69% | 7,08% | US$333.329 | US$13.254,52 | 489.844.250 ATMI |
| 1003 |  The ChampCoin TCC | US$0,001881 | -11,37% | -24,41% | US$328.449 | US$499.638 | 174.641.194 TCC |
| 1004 |  PARETO Rewards PARETO | US$0,0007242 | -9,71% | -24,01% | US$327.239 | US$47.816,26 | 451.845.682 PARETO |
| 1005 |  Pigeoncoin PGN | US$0,0001109 | -6,21% | -16,20% | US$324.624 | US$9.201,85 | 2.927.538.834 PGN |
| 1006 |  Tidex Token TDX | US$0,03396 | 2,51% | 343,34% | US$322.760 | US$9.361,35 | 9.504.980 TDX |
| 1007 |  Bitcoin Incognito XBI | US$0,03177 | -1,38% | 64,03% | US$313.799 | US$17.794,11 | 9.875.780 XBI |
| 1008 |  Relex RLX | US$0,0001680 | -17,39% | -2,08% | US$312.477 | US$547,51 | 1.859.938.062 RLX |
| 1009 |  HeroNode HER | US$0,0002975 | -10,49% | -4,94% | US$310.852 | US$16.358,31 | 1.044.807.538 HER |
| 1010 |  Arbidex ABX | US$0,01488 | -10,01% | -23,27% | US$302.775 | US$54.507,66 | 20.353.495 ABX |
| 1011 |  GoByte GBX | US$0,08089 | -2,29% | 3,63% | US$294.586 | US$1.246,80 | 3.641.736 GBX |
| 1012 |  InterValue INVE | US$0,002195 | -5,15% | 1,24% | US$292.211 | US$41.921,58 | 133.099.602 INVE |
| 1013 |  GlobalBoost-Y BSTY | US$0,01654 | 13,05% | -55,56% | US$283.324 | US$670,05 | 17.126.924 BSTY |
| 1014 |  Rentberry BERRY | US$0,0009313 | -12,38% | -8,86% | US$280.711 | US$691,85 | 301.431.307 BERRY |
| 1015 |  FlypMe FYP | US$0,01591 | -22,77% | -45,53% | US$280.591 | US$538,23 | 17.638.681 FYP |
| 1016 |  Bitzeny ZNY | US$0,003691 | -20,72% | -30,37% | US$279.071 | US$509,25 | 75.614.500 ZNY |
| 1017 |  SnapCoin SNPC | US$0,0006410 | -23,70% | -42,52% | US$278.671 | US$16.612,78 | 434.720.337 SNPC |
| 1018 |  Starbase STAR | US$0,001482 | -21,05% | 11,47% | US$277.956 | US$1.919,89 | 187.500.000 STAR |
| 1019 |  HollyWoodCoin HWC | US$0,01312 | -15,09% | -8,93% | US$276.106 | US$36.625,08 | 21.047.179 HWC |
| 1020 |  XMCT XMCT | US$0,002760 | 2,76% | 33,70% | US$274.016 | US$1.798,38 | 99.288.570 XMCT |
| 1021 |  Bigbom BBO | US$0,0007981 | 3,26% | -18,22% | US$270.467 | US$281.321 | 338.887.891 BBO |
| 1022 |  Dash Green DASHG | US$0,1336 | -1,87% | -38,18% | US$266.970 | US$2.365,73 | 1.998.344 DASHG |
| 1023 |  EventChain EVC | US$0,008467 | 1,39% | 31,34% | US$264.588 | US$4.024,80 | 31.250.497 EVC |
| 1024 |  BoatPilot Token NAVY | US$0,003470 | 6,59% | -13,04% | US$256.323 | US$3.645,41 | 73.863.346 NAVY |
| 1025 |  TEAM (TokenStars) TEAM | US$0,02136 | -9,73% | -1,16% | US$251.845 | US$18.972,52 | 11.788.994 TEAM |
| 1026 |  Sociall SCL | US$0,01506 | -31,91% | -13,02% | US$251.701 | US$2.617,75 | 16.714.020 SCL |
| 1027 |  GoPower GPT | US$0,003080 | -12,82% | -52,34% | US$250.187 | US$17.862,21 | 81.227.046 GPT |
| 1028 |  Aigang AIX | US$0,008520 | -14,90% | -9,84% | US$249.427 | US$10.337,21 | 29.274.567 AIX |
| 1029 |  SPIDER VPS SPDR | US$0,1281 | -11,77% | -47,86% | US$246.148 | US$166.556 | 1.922.132 SPDR |
| 1030 |  Fabric Token FT | US$0,009883 | 1,79% | 24,70% | US$243.055 | US$1.245,24 | 24.593.615 FT |
| 1031 |  BlockMesh BMH | US$0,002688 | -1,20% | 29,72% | US$240.859 | US$5.406,57 | 89.598.476 BMH |
| 1032 |  DopeCoin DOPE | US$0,002041 | -5,63% | -0,65% | US$238.477 | US$6.376,42 | 116.845.228 DOPE |
| 1033 |  FSBT API Token FSBT | US$0,06666 | -8,29% | -28,96% | US$233.956 | US$21.823,20 | 3.509.535 FSBT |
| 1034 |  Chronologic DAY | US$0,2628 | 0,05% | 63,92% | US$233.394 | US$530,93 | 888.263 DAY |
| 1035 |  Lobstex LOBS | US$0,01398 | -18,04% | -27,78% | US$232.767 | US$3.573,50 | 16.645.792 LOBS |
| 1036 |  Evedo EVED | US$0,03691 | 8,00% | -7,36% | US$229.396 | US$3.674,93 | 6.214.771 EVED |
| 1037 |  Zetacoin ZET | US$0,001343 | -12,87% | -7,33% | US$228.075 | US$11.122,20 | 169.857.820 ZET |
| 1038 |  Veros VRS | US$0,007919 | 8,24% | -21,93% | US$225.497 | US$62.340,15 | 28.475.912 VRS |
| 1039 |  PKG Token PKG | US$0,00002513 | -8,33% | -16,04% | US$225.387 | US$27.723,35 | 8.969.257.745 PKG |
| 1040 |  Pesetacoin PTC | US$0,001611 | 3,16% | -58,02% | US$223.809 | US$864,63 | 138.900.344 PTC |
| 1041 |  Auctus AUC | US$0,007462 | -14,30% | -13,64% | US$222.582 | US$2.326,94 | 29.829.815 AUC |
| 1042 |  Ubcoin Market UBC | US$0,0006395 | -8,10% | -40,99% | US$218.876 | US$2.993,28 | 342.272.358 UBC |
| 1043 |  MESG MESG | US$0,02910 | -8,81% | -38,86% | US$217.582 | US$91.234,90 | 7.476.698 MESG |
| 1044 |  Bridge Protocol BRDG | US$0,0009552 | 6,20% | -4,87% | US$214.051 | US$939,13 | 224.088.259 BRDG |
| 1045 |  Webcoin WEB | US$0,005603 | -11,06% | -5,11% | US$211.345 | US$70.510,49 | 37.719.109 WEB |
| 1046 |  Teloscoin TELOS | US$0,002243 | 16,63% | 3,12% | US$208.186 | US$4.715,20 | 92.818.894 TELOS |
| 1047 |  Bonpay BON | US$0,01817 | -11,84% | 20,89% | US$205.170 | US$9.828,06 | 11.290.301 BON |
| 1048 |  Cointorox OROX | US$0,04381 | -24,07% | 40,02% | US$204.080 | US$19.255,56 | 4.658.032 OROX |
| 1049 |  Parkgene GENE | US$0,0006914 | -10,54% | 6,05% | US$203.799 | US$20.001,09 | 294.760.863 GENE |
| 1050 |  Tigereum TIG | US$0,01104 | -8,72% | -27,83% | US$201.084 | US$530,79 | 18.214.795 TIG |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.