Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Centauri CTX | US$0,004946 | -14,24% | -11,68% | US$199.189 | US$622,19 | 40.270.374 CTX |
| 1052 |  STRAKS STAK | US$0,008226 | -42,48% | -32,80% | US$196.256 | US$970,81 | 23.858.907 STAK |
| 1053 |  HyperQuant HQT | US$0,002157 | -11,23% | -3,44% | US$192.128 | US$538.863 | 89.083.368 HQT |
| 1054 |  Bitblocks BBK | US$0,001613 | 5,34% | -41,84% | US$189.865 | US$23.446,56 | 117.736.710 BBK |
| 1055 |  Giant GIC | US$0,03608 | -23,08% | -26,45% | US$189.822 | US$2.304,40 | 5.261.057 GIC |
| 1056 |  View VIEW | US$0,005376 | -6,78% | -22,52% | US$188.649 | US$974,67 | 35.088.298 VIEW |
| 1057 |  Bitcoin Turbo Koin BTK | US$0,00001402 | 2,53% | -34,40% | US$188.352 | US$1.290,22 | 13.432.665.473 BTK |
| 1058 |  Nitro NOX | US$0,005766 | 3,77% | 76,06% | US$184.960 | US$1.759,06 | 32.075.596 NOX |
| 1059 |  Actinium ACM | US$0,01579 | -24,90% | -12,18% | US$184.094 | US$2.258,78 | 11.658.950 ACM |
| 1060 |  SF Capital SFCP | US$0,01679 | -3,80% | 5,12% | US$179.601 | US$42.986,53 | 10.698.968 SFCP |
| 1061 |  AdHive ADH | US$0,001360 | -8,66% | -8,00% | US$178.607 | US$656,67 | 131.376.614 ADH |
| 1062 |  AiLink Token ALI | US$0,00005846 | -44,09% | -18,69% | US$177.022 | US$3.527,12 | 3.027.843.185 ALI |
| 1063 |  Emphy EPY | US$0,02191 | -1,65% | 8,21% | US$173.428 | US$1.182,83 | 7.915.125 EPY |
| 1064 |  Herbalist Token HERB | US$0,00001783 | 5,91% | -43,41% | US$169.351 | US$341.920 | 9.499.999.999 HERB |
| 1065 |  StakeCubeCoin SCC | US$0,1551 | -0,79% | -20,67% | US$165.844 | US$59.520,50 | 1.069.106 SCC |
| 1066 |  Alt.Estate token ALT | US$0,0002269 | -29,05% | -45,57% | US$164.305 | US$1.486,78 | 724.180.756 ALT |
| 1067 |  Exosis EXO | US$0,6855 | -1,91% | -0,42% | US$161.500 | US$26.664,17 | 235.602 EXO |
| 1068 |  BitcoiNote BTCN | US$0,01542 | -20,65% | -25,99% | US$161.289 | US$2.864,79 | 10.457.154 BTCN |
| 1069 |  AllSafe ASAFE | US$0,02074 | -13,28% | 20,58% | US$161.111 | US$9.222,90 | 7.766.706 ASAFE |
| 1070 |  Bee Token BEE | US$0,0006780 | -7,11% | -13,81% | US$160.435 | US$1.032,30 | 236.629.159 BEE |
| 1071 |  Unify UNIFY | US$0,008817 | -0,83% | 14,28% | US$160.343 | US$2.087,12 | 18.185.085 UNIFY |
| 1072 |  4NEW KWATT | US$0,002924 | -6,44% | 36,63% | US$159.700 | US$56.003,47 | 54.613.736 KWATT |
| 1073 |  BEAT BEAT | US$0,001285 | -14,83% | -9,45% | US$158.590 | US$19.082,66 | 123.438.430 BEAT |
| 1074 |  eSDChain SDA | US$0,001438 | -0,44% | -81,58% | US$156.074 | US$2.467,46 | 108.537.359 SDA |
| 1075 |  Elysian ELY | US$0,001766 | -7,23% | -15,27% | US$155.326 | US$88.293,08 | 87.966.210 ELY |
| 1076 |  EDRCoin EDRC | US$0,05295 | -8,92% | -39,09% | US$155.212 | US$7.025,59 | 2.931.224 EDRC |
| 1077 |  Kalkulus KLKS | US$0,009575 | -22,43% | -20,77% | US$154.140 | US$96.469,27 | 16.098.704 KLKS |
| 1078 |  Transcodium TNS | US$0,003012 | -14,72% | -5,37% | US$152.257 | US$193.124 | 50.553.571 TNS |
| 1079 |  Bitether BTR | US$0,002903 | -19,46% | -2,84% | US$150.201 | US$14.649,62 | 51.735.293 BTR |
| 1080 |  MMOCoin MMO | US$0,002534 | -58,89% | -72,06% | US$149.042 | US$3.019,31 | 58.820.446 MMO |
| 1081 |  SportyCo SPF | US$0,002681 | -11,07% | -15,08% | US$146.333 | US$1.703,79 | 54.587.326 SPF |
| 1082 |  NetKoin NTK | US$0,00003267 | -50,93% | -46,84% | US$145.499 | US$5.584,77 | 4.453.537.916 NTK |
| 1083 |  Decentralized Machine Learning DML | US$0,002304 | -9,52% | -9,25% | US$145.230 | US$19.312,86 | 63.030.141 DML |
| 1084 |  TrueVett VME | US$0,0008140 | -0,88% | -37,89% | US$144.438 | US$4.423,66 | 177.448.390 VME |
| 1085 |  EurocoinToken ECTE | US$0,1040 | -7,32% | -27,25% | US$138.950 | US$29.518,38 | 1.336.146 ECTE |
| 1086 |  Aegeus AEG | US$0,004194 | -15,26% | -8,43% | US$137.586 | US$6.653,50 | 32.803.996 AEG |
| 1087 |  Suretly SUR | US$0,5842 | -37,27% | -9,76% | US$137.099 | US$1.461,23 | 234.658 SUR |
| 1088 |  Niobio Cash NBR | US$0,001057 | -2,41% | -29,94% | US$136.162 | US$795,18 | 128.839.706 NBR |
| 1089 |  DraftCoin DFT | US$0,01575 | -8,36% | -14,85% | US$134.972 | US$917,12 | 8.567.507 DFT |
| 1090 |  Evimeria EVI | US$0,000008556 | -7,12% | -11,72% | US$132.790 | US$1.445,49 | 15.519.279.936 EVI |
| 1091 |  Fox Trading FOXT | US$0,01433 | -43,06% | -60,67% | US$130.505 | US$83.504,92 | 9.105.355 FOXT |
| 1092 |  Knekted KNT | US$0,0001290 | -45,94% | 27,63% | US$129.046 | US$12.294,40 | 1.000.000.000 KNT |
| 1093 |  No BS Crypto NOBS | US$0,0001033 | 1,97% | -25,78% | US$128.926 | US$68.512,52 | 1.248.464.200 NOBS |
| 1094 |  BoutsPro BOUTS | US$0,001630 | 0,76% | 26,59% | US$124.896 | US$40.468,42 | 76.615.188 BOUTS |
| 1095 |  Kora Network Token KNT | US$0,0003692 | -59,39% | -5,78% | US$123.897 | US$1.618,46 | 335.625.000 KNT |
| 1096 |  Engagement Token ENGT | US$0,0002855 | -7,95% | -15,51% | US$118.538 | US$23.582,19 | 415.256.071 ENGT |
| 1097 |  BitRewards BIT | US$0,0003430 | -26,68% | -37,71% | US$117.444 | US$4.807,53 | 342.409.927 BIT |
| 1098 |  Bitcoin Zero BZX | US$0,006314 | -17,73% | 0,14% | US$113.127 | US$822,00 | 17.915.671 BZX |
| 1099 |  HUZU HUZU | US$0,02581 | -28,15% | -51,93% | US$112.302 | US$527,29 | 4.351.652 HUZU |
| 1100 |  ARAW ARAW | US$0,00003638 | -23,85% | 44,95% | US$111.237 | US$49.554,73 | 3.057.300.142 ARAW |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.