Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Truegame TGAME | US$0,006349 | -23,49% | -15,79% | US$524.260 | US$41.976,07 | 82.575.464 TGAME |
| 952 |  Syndicate SYNX | US$0,01570 | -8,81% | -20,31% | US$510.503 | US$6.552,70 | 32.518.010 SYNX |
| 953 |  Chimpion BNANA | US$0,1234 | -11,37% | -10,88% | US$507.835 | US$30.901,85 | 4.116.630 BNANA |
| 954 |  Swap XWP | US$0,1013 | -12,87% | 30,68% | US$500.321 | US$5.195,30 | 4.939.462 XWP |
| 955 |  Globatalent GBT | US$0,001194 | -11,82% | -13,46% | US$498.011 | US$47.222,88 | 417.038.958 GBT |
| 956 |  Formosa Financial FMF | US$0,0005376 | -9,34% | -14,19% | US$490.243 | US$19.787,62 | 911.833.321 FMF |
| 957 |  Experty EXY | US$0,01777 | -1,62% | -19,25% | US$481.308 | US$10.989,15 | 27.088.352 EXY |
| 958 |  HEROcoin PLAY | US$0,003247 | -13,45% | -7,85% | US$480.906 | US$44.482,91 | 148.110.188 PLAY |
| 959 |  Moin MOIN | US$0,05613 | -13,70% | -13,08% | US$474.002 | US$787,57 | 8.444.767 MOIN |
| 960 |  TrueDeck TDP | US$0,01543 | -21,45% | 24,51% | US$473.845 | US$567.698 | 30.717.516 TDP |
| 961 |  KuboCoin KUBO | US$0,000008349 | -7,06% | -8,83% | US$471.049 | US$1.804,24 | 56.417.640.053 KUBO |
| 962 |  Mao Zedong MAO | US$0,07419 | -19,22% | -17,32% | US$470.926 | US$627,83 | 6.347.198 MAO |
| 963 |  Ryo Currency RYO | US$0,03798 | -12,69% | 9,14% | US$469.170 | US$787,35 | 12.354.484 RYO |
| 964 |  Bob's Repair BOB | US$0,002531 | -7,00% | -3,35% | US$464.885 | US$297.047 | 183.640.758 BOB |
| 965 |  Profile Utility Token PUT | US$0,01026 | 7,39% | 1,58% | US$464.780 | US$17.022,28 | 45.289.804 PUT |
| 966 |  TENA TENA | US$0,1806 | -13,08% | 19,05% | US$462.522 | US$3.148,34 | 2.560.373 TENA |
| 967 |  Proton Token PTT | US$0,0001927 | -13,60% | 35,16% | US$461.290 | US$18.785,83 | 2.393.756.400 PTT |
| 968 |  HBZ coin HBZ | US$0,0004565 | -8,95% | -16,37% | US$450.693 | US$66.682,39 | 987.301.957 HBZ |
| 969 |  MenaPay MPAY | US$0,02301 | -15,30% | -34,68% | US$448.697 | US$15.287,60 | 19.501.784 MPAY |
| 970 |  Arionum ARO | US$0,002796 | -11,67% | -16,90% | US$445.740 | US$226.096 | 159.429.300 ARO |
| 971 |  Blockport BPT | US$0,008132 | -4,80% | -4,69% | US$434.297 | US$1.665,11 | 53.402.933 BPT |
| 972 |  Sumokoin SUMO | US$0,04289 | -2,36% | -3,23% | US$432.781 | US$5.698,10 | 10.089.780 SUMO |
| 973 |  SounDAC XSD | US$0,02889 | -33,42% | -73,47% | US$421.308 | US$1.268,17 | 14.581.806 XSD |
| 974 |  Bethereum BETHER | US$0,0009097 | -8,87% | -12,96% | US$416.054 | US$34.030,71 | 457.343.057 BETHER |
| 975 |  GCN Coin GCN | US$0,000002446 | -8,59% | 78,05% | US$414.606 | US$2.438,94 | 169.506.560.000 GCN |
| 976 |  SiaCashCoin SCC | US$0,00005096 | -4,01% | -18,08% | US$408.811 | US$111.014 | 8.022.474.001 SCC |
| 977 |  EtherGem EGEM | US$0,02096 | -11,00% | -3,40% | US$408.372 | US$7.296,99 | 19.483.114 EGEM |
| 978 |  MinexCoin MNX | US$0,07166 | -12,27% | -22,71% | US$406.766 | US$6.261,35 | 5.676.432 MNX |
| 979 |  OptiToken OPTI | US$0,01505 | -6,06% | -16,95% | US$400.190 | US$929,13 | 26.583.059 OPTI |
| 980 |  BlitzPredict XBP | US$0,001058 | -12,06% | -15,20% | US$392.081 | US$14.493,93 | 370.569.838 XBP |
| 981 |  ACE (TokenStars) ACE | US$0,03226 | -12,06% | -31,99% | US$382.795 | US$50.786,72 | 11.864.876 ACE |
| 982 |  eBitcoin EBTC | US$0,02022 | -4,82% | -32,21% | US$382.154 | US$13.759,52 | 18.897.126 EBTC |
| 983 |  Auxilium AUX | US$0,003550 | -20,28% | 6,73% | US$381.612 | US$6.200,44 | 107.494.690 AUX |
| 984 |  Stronghold Token SHX | US$0,0003686 | -3,17% | 0,00% | US$380.591 | US$2.119,68 | 1.032.478.474 SHX |
| 985 |  Maincoin MNC | US$0,003195 | -4,48% | 24,36% | US$378.795 | US$14.187,34 | 118.565.385 MNC |
| 986 |  Conceal CCX | US$0,09770 | 1,17% | -25,64% | US$376.285 | US$652,68 | 3.851.611 CCX |
| 987 |  GravityCoin GXX | US$0,1732 | 6,03% | 2,84% | US$374.657 | US$1.146,64 | 2.163.643 GXX |
| 988 |  Scorum Coins SCR | US$0,01266 | -13,57% | -14,46% | US$370.461 | US$30.432,49 | 29.265.075 SCR |
| 989 |  JET8 J8T | US$0,0004477 | -11,06% | -13,12% | US$369.788 | US$1.527,09 | 825.910.077 J8T |
| 990 |  Bitcoin CZ BCZ | US$0,1618 | -16,85% | -22,84% | US$368.726 | US$1.898,84 | 2.278.482 BCZ |
| 991 |  Mithril Ore MORE | US$28,85 | -8,68% | -5,79% | US$367.874 | US$501,75 | 12.752 MORE |
| 992 |  IGToken IG | US$0,0001876 | -7,72% | 140,11% | US$363.571 | US$1.242.874 | 1.938.346.088 IG |
| 993 |  Iungo ING | US$0,009019 | 26,44% | 116,18% | US$360.743 | US$10.058,97 | 40.000.000 ING |
| 994 |  MNPCoin MNP | US$0,1643 | 36,77% | 46,95% | US$360.129 | US$747,73 | 2.191.996 MNP |
| 995 |  BitNautic Token BTNT | US$0,01968 | -5,99% | 29,35% | US$353.542 | US$2.636.243 | 17.966.684 BTNT |
| 996 |  RealChain RCT | US$0,0008746 | -9,45% | -19,29% | US$349.852 | US$27.139,62 | 400.000.240 RCT |
| 997 |  HeartBout HB | US$0,006572 | -12,98% | -12,47% | US$349.573 | US$4.193,68 | 53.195.267 HB |
| 998 |  Capricoin CPC | US$0,1728 | -12,53% | -13,44% | US$343.935 | US$24.104,17 | 1.990.045 CPC |
| 999 |  Aditus ADI | US$0,001449 | -5,92% | 63,20% | US$339.201 | US$80.975,35 | 234.110.888 ADI |
| 1000 |  SyncFab MFG | US$0,001842 | -5,95% | -12,98% | US$336.189 | US$303.473 | 182.517.632 MFG |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.