Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Etheroll DICE | US$0,6776 | -6,84% | -10,71% | US$4.744.297 | US$6,50 | 7.001.623 DICE |
| 1202 |  MassGrid MGD | US$0,06239 | -10,27% | -14,82% | US$4.594.079 | US$177,20 | 73.634.791 MGD |
| 1203 |  Lykke LKK | US$0,01422 | -9,90% | -22,08% | US$4.504.898 | - | 316.809.739 LKK |
| 1204 |  Vites VITES | US$0,0001183 | 0,00% | 9,41% | US$4.320.625 | - | 36.529.684.819 VITES |
| 1205 |  Mooncoin MOON | US$0,00001840 | -14,01% | 0,87% | US$4.154.960 | US$236,17 | 225.770.605.266 MOON |
| 1206 |  Ondori RSTR | US$0,0001075 | -10,51% | 15,06% | US$4.057.427 | US$16,10 | 37.733.672.269 RSTR |
| 1207 |  Bitcoin Confidential BC | US$0,0005484 | -14,95% | -24,42% | US$4.039.692 | US$171,31 | 7.365.901.523 BC |
| 1208 |  HashBX HBX | US$0,009918 | -0,72% | -22,22% | US$4.034.156 | US$119,14 | 406.739.814 HBX |
| 1209 |  Online OIO | US$0,004564 | 108,11% | 88,43% | US$4.005.257 | US$46,60 | 877.660.690 OIO |
| 1210 |  Vipstar Coin VIPS | US$0,0001134 | 0,00% | 119,28% | US$3.962.872 | - | 34.954.310.781 VIPS |
| 1211 |  Waves Community Token WCT | US$0,3783 | -11,00% | -22,92% | US$3.770.071 | - | 9.964.577 WCT |
| 1212 |  FairCoin FAIR | US$0,06864 | -31,47% | -29,65% | US$3.651.278 | - | 53.193.831 FAIR |
| 1213 |  Equal EQL | US$0,004549 | 0,00% | 0,00% | US$3.625.991 | - | 797.054.935 EQL |
| 1214 |  UNIVERSAL CASH UCASH | US$0,0003173 | 30,01% | 2,73% | US$3.284.442 | US$76,24 | 10.351.944.441 UCASH |
| 1215 |  Bittwatt BWT | US$0,01066 | -4,29% | -27,60% | US$3.249.035 | - | 304.738.623 BWT |
| 1216 |  WeShow Token WET | US$0,01997 | 58,67% | -23,90% | US$3.190.181 | - | 159.732.931 WET |
| 1217 |  BitDice CSNO | US$0,04383 | -15,36% | 6,85% | US$3.068.140 | US$46,50 | 70.000.000 CSNO |
| 1218 |  Vezt VZT | US$0,03443 | -5,12% | -1,20% | US$2.957.910 | - | 85.923.168 VZT |
| 1219 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1220 |  ECC ECC | US$0,0001074 | -54,33% | -42,26% | US$2.685.485 | US$0,3928 | 25.000.000.000 ECC |
| 1221 |  Aston ATX | US$0,003011 | 0,92% | -17,07% | US$2.480.887 | US$197,81 | 824.000.000 ATX |
| 1222 |  Bismuth BIS | US$0,1617 | -10,60% | -10,05% | US$2.471.340 | US$401,57 | 15.284.918 BIS |
| 1223 |  HappyPay HPAY | US$0,1183 | -10,51% | 7,72% | US$2.370.947 | US$2,96 | 20.045.069 HPAY |
| 1224 |  Flash FLASH | US$0,002581 | -23,85% | 10,46% | US$2.322.605 | - | 900.000.000 FLASH |
| 1225 |  Sense SENSE | US$0,005897 | -17,06% | -4,54% | US$2.175.918 | - | 368.960.949 SENSE |
| 1226 |  win.win TWINS | US$0,001183 | 22,73% | 22,73% | US$2.147.562 | US$13,19 | 1.815.646.340 TWINS |
| 1227 |  ADAMANT Messenger ADM | US$0,02579 | -3,55% | -4,60% | US$2.109.304 | US$164,21 | 81.795.510 ADM |
| 1228 |  Effect.AI EFX | US$0,008187 | -10,64% | -8,43% | US$2.064.602 | US$227,01 | 252.168.527 EFX |
| 1229 |  SureRemit RMT | US$0,003934 | -9,04% | 50,02% | US$1.967.094 | - | 500.000.000 RMT |
| 1230 |  Lisk Machine Learning LML | US$0,01620 | 16,66% | 2,72% | US$1.943.585 | US$148,80 | 120.000.000 LML |
| 1231 |  HiCoin XHI | US$0,0004301 | 19,32% | -17,60% | US$1.907.376 | US$414,34 | 4.434.602.828 XHI |
| 1232 |  ALIS ALIS | US$0,04838 | 7,80% | -5,09% | US$1.905.725 | - | 39.387.437 ALIS |
| 1233 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1234 |  SafeCoin SAFE | US$0,06601 | -8,60% | -13,91% | US$1.830.888 | US$28,11 | 27.735.063 SAFE |
| 1235 |  ALAX ALX | US$0,003491 | -20,35% | -12,31% | US$1.755.646 | US$30,75 | 502.909.380 ALX |
| 1236 |  LikeCoin LIKE | US$0,003680 | -8,61% | -8,66% | US$1.742.730 | US$166,78 | 473.578.765 LIKE |
| 1237 |  HorusPay HORUS | US$0,001987 | -9,01% | -23,10% | US$1.734.699 | US$116,45 | 872.861.114 HORUS |
| 1238 |  Starta STA | US$0,3320 | 0,00% | -33,22% | US$1.658.512 | - | 4.995.565 STA |
| 1239 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1240 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.099 | - | 175.881.970 PURA |
| 1241 |  Mysterium MYST | US$0,06744 | -13,61% | -5,63% | US$1.596.472 | US$1,19 | 23.672.502 MYST |
| 1242 |  DomRaider DRT | US$0,002679 | -7,29% | 6,29% | US$1.584.530 | US$1,14 | 591.500.000 DRT |
| 1243 |  Nebula AI NBAI | US$0,001223 | -4,80% | -18,29% | US$1.535.169 | US$213,99 | 1.254.943.205 NBAI |
| 1244 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1245 |  Orbitcoin ORB | US$0,4455 | 0,00% | 98,55% | US$1.434.752 | - | 3.220.616 ORB |
| 1246 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02792 | 9,83% | -22,18% | US$1.433.212 | US$115,56 | 51.330.711 C8 |
| 1247 |  Cryptopay CPAY | US$0,02036 | -6,18% | -21,03% | US$1.391.252 | US$3,53 | 68.348.672 CPAY |
| 1248 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.802 | - | 258.787.841 QRK |
| 1249 |  wys Token WYS | US$0,01312 | 0,00% | -2,01% | US$1.342.940 | - | 102.339.600 WYS |
| 1250 |  PetroDollar XPD | US$0,02062 | -24,48% | -7,70% | US$1.319.831 | US$1,08 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.