Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PutinCoin PUT | US$0,0003814 | 55,42% | -11,86% | US$282.353 | US$280,60 | 740.348.950 PUT |
| 1402 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1403 |  Netko NETKO | US$0,03472 | 0,00% | -13,96% | US$279.912 | - | 8.062.690 NETKO |
| 1404 |  StrongHands Masternode SHMN | US$0,2145 | -15,67% | 98,31% | US$278.334 | US$12,89 | 1.297.485 SHMN |
| 1405 |  BioCoin BIO | US$0,0003282 | -8,38% | -25,15% | US$277.627 | - | 845.785.803 BIO |
| 1406 |  OPCoinX OPCX | US$0,001720 | 19,32% | 91,48% | US$273.246 | US$0,008594 | 158.822.575 OPCX |
| 1407 |  Universe UNI | US$0,003441 | -10,51% | -31,67% | US$271.447 | US$75,85 | 78.888.534 UNI |
| 1408 |  Startcoin START | US$0,006015 | -1,83% | -8,44% | US$271.177 | US$60,29 | 45.079.785 START |
| 1409 |  GlobalToken GLT | US$0,003763 | -10,51% | -34,48% | US$270.904 | US$10,75 | 71.982.300 GLT |
| 1410 |  BitClave CAT | US$0,0005376 | 49,15% | 0,27% | US$269.570 | US$73,76 | 501.394.406 CAT |
| 1411 |  CYCLEAN CCL | US$0,0003939 | -34,26% | -26,02% | US$267.216 | US$155,25 | 678.451.267 CCL |
| 1412 |  Bettex Coin BTXC | US$0,04425 | -11,28% | -10,30% | US$266.632 | US$197,73 | 6.026.021 BTXC |
| 1413 |  Noir NOR | US$0,01359 | -22,10% | -59,07% | US$264.530 | US$0,2990 | 19.462.838 NOR |
| 1414 |  Infinitus Token INF | US$0,3807 | -7,17% | -7,28% | US$264.528 | US$62,75 | 694.892 INF |
| 1415 |  Block Array ARY | US$0,003779 | -3,60% | 25,59% | US$258.582 | US$75,57 | 68.430.738 ARY |
| 1416 |  WandX WAND | US$0,02096 | -7,16% | -13,31% | US$256.691 | - | 12.244.135 WAND |
| 1417 |  TrakInvest TRAK | US$0,003046 | 0,00% | 287,12% | US$255.630 | - | 83.933.471 TRAK |
| 1418 |  MFCoin MFC | US$0,01344 | -23,90% | 9,96% | US$254.404 | US$24,37 | 18.927.487 MFC |
| 1419 |  LanaCoin LANA | US$0,0002365 | 0,00% | 9,39% | US$253.627 | - | 1.072.593.454 LANA |
| 1420 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1421 |  Sapien SPN | US$0,001105 | -6,64% | -55,20% | US$243.600 | US$47,14 | 220.483.254 SPN |
| 1422 |  BLAST BLAST | US$0,004839 | -14,15% | -3,84% | US$241.830 | US$324,41 | 49.977.695 BLAST |
| 1423 |  Banyan Network BBN | US$0,0003949 | -29,13% | -20,23% | US$241.188 | US$37,18 | 610.736.186 BBN |
| 1424 |  Daneel DAN | US$0,004485 | 5,91% | -0,83% | US$240.045 | US$362,24 | 53.517.247 DAN |
| 1425 |  Opus OPT | US$0,001713 | -12,00% | -34,05% | US$239.947 | US$33,66 | 140.080.549 OPT |
| 1426 |  Rupaya RUPX | US$0,005416 | 400,83% | 456,30% | US$236.852 | US$137,56 | 43.732.997 RUPX |
| 1427 |  SwiftCash SWIFT | US$0,002581 | -14,09% | -17,85% | US$235.196 | US$65,04 | 91.137.669 SWIFT |
| 1428 |  Zennies ZENI | US$0,0002345 | 0,00% | -27,73% | US$234.739 | - | 1.000.812.836 ZENI |
| 1429 |  XGOX XGOX | US$0,00009806 | -10,29% | -1,88% | US$233.346 | US$187,67 | 2.379.530.425 XGOX |
| 1430 |  SignatureChain SIGN | US$0,000008647 | -5,31% | -5,17% | US$232.832 | US$369,10 | 26.926.172.538 SIGN |
| 1431 |  Stipend SPD | US$0,02086 | 25,81% | 26,14% | US$231.695 | US$109,53 | 11.106.924 SPD |
| 1432 |  FujiCoin FJC | US$0,0001079 | 0,00% | 18,15% | US$229.712 | - | 2.129.909.119 FJC |
| 1433 |  Signals Network SGN | US$0,002589 | -5,07% | 30,99% | US$228.217 | - | 88.138.749 SGN |
| 1434 |  Mocrow MCW | US$0,1122 | -9,76% | 2,96% | US$227.734 | US$9,65 | 2.029.459 MCW |
| 1435 |  MyBit MYB | US$0,001471 | 0,39% | 47,11% | US$226.349 | US$14,68 | 153.906.948 MYB |
| 1436 |  Gravity GZRO | US$0,0001075 | -10,51% | -0,60% | US$225.772 | US$0,1901 | 2.099.653.506 GZRO |
| 1437 |  Bitnation XPAT | US$0,000008720 | 36,98% | 6,87% | US$225.336 | US$14,17 | 25.840.763.348 XPAT |
| 1438 |  Vsync VSX | US$0,001398 | -10,51% | 36,09% | US$224.440 | US$0,1844 | 160.559.294 VSX |
| 1439 |  SmileyCoin SMLY | US$0,000008645 | -53,68% | -52,42% | US$224.439 | US$43,35 | 25.960.250.000 SMLY |
| 1440 |  JSECOIN JSE | US$0,0004938 | -2,40% | 30,29% | US$218.990 | US$241,76 | 443.479.880 JSE |
| 1441 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1442 |  SRCOIN SRCOIN | US$0,00004301 | 5,63% | -31,10% | US$217.295 | US$56,90 | 5.052.048.084 SRCOIN |
| 1443 |  Fire Lotto FLOT | US$0,007850 | -6,03% | -8,13% | US$215.719 | US$265,58 | 27.481.717 FLOT |
| 1444 |  Block-Logic BLTG | US$0,009355 | -11,89% | -22,09% | US$214.222 | US$342,48 | 22.899.329 BLTG |
| 1445 |  Photon PHO | US$0,000007338 | -8,60% | -29,62% | US$213.699 | US$38,86 | 29.122.781.669 PHO |
| 1446 |  EXMR FDN EXMR | US$0,01806 | -18,87% | 41,61% | US$212.945 | US$269,41 | 11.789.188 EXMR |
| 1447 |  CDMCOIN CDM | US$0,0001060 | 89,63% | 212,76% | US$207.243 | US$171,76 | 1.955.935.098 CDM |
| 1448 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1449 |  Nyancoin NYAN | US$0,0006337 | -5,85% | -1,70% | US$204.558 | US$9,23 | 322.805.606 NYAN |
| 1450 |  BlockCAT CAT | US$0,02768 | 0,00% | -38,50% | US$203.707 | - | 7.360.121 CAT |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.