Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Payfair PFR | US$0,004128 | -9,73% | 87,38% | US$145.963 | US$365,16 | 35.363.040 PFR |
| 1502 |  iDealCash DEAL | US$0,0001075 | -10,51% | -1,13% | US$145.937 | US$0,005371 | 1.357.199.890 DEAL |
| 1503 |  Cream CRM | US$0,003226 | 16,73% | 171,10% | US$145.514 | US$96,17 | 45.108.749 CRM |
| 1504 |  HelloGold HGT | US$0,0005488 | -21,63% | -39,27% | US$144.351 | US$22,43 | 263.034.654 HGT |
| 1505 |  PAWS Fund PAWS | US$0,07462 | -3,15% | -30,99% | US$142.673 | US$237,26 | 1.911.884 PAWS |
| 1506 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1507 |  Etheera ETA | US$0,00001950 | -11,66% | 152,54% | US$140.234 | US$246,51 | 7.190.226.682 ETA |
| 1508 |  Shadow Token SHDW | US$0,01988 | 0,25% | -39,88% | US$139.125 | - | 7.000.000 SHDW |
| 1509 |  CFun CFUN | US$0,0003226 | 106,52% | 82,61% | US$138.527 | - | 429.429.737 CFUN |
| 1510 |  CyberFM CYFM | US$0,000002682 | 4,75% | -26,93% | US$137.329 | US$190,70 | 51.200.000.000 CYFM |
| 1511 |  Menlo One ONE | US$0,0004564 | -33,84% | 23,27% | US$137.091 | US$160,22 | 300.404.658 ONE |
| 1512 |  Limitless VIP VIP | US$0,0001074 | -10,60% | -0,70% | US$135.329 | US$0,001502 | 1.259.816.434 VIP |
| 1513 |  Help The Homeless Coin HTH | US$0,0001188 | 0,00% | 27,22% | US$134.887 | - | 1.135.448.214 HTH |
| 1514 |  Jury.Online Token JOT | US$0,01332 | 0,70% | -31,95% | US$134.027 | US$40,19 | 10.061.687 JOT |
| 1515 |  PayCoin XPY | US$0,01106 | -20,00% | -24,24% | US$132.719 | US$1,57 | 11.995.342 XPY |
| 1516 |  ChessCoin CHESS | US$0,002366 | -10,51% | 13,96% | US$127.821 | US$0,09828 | 54.032.769 CHESS |
| 1517 |  Adelphoi ADL | US$0,006129 | -14,55% | -7,61% | US$127.009 | US$264,31 | 20.722.224 ADL |
| 1518 |  Deutsche eMark DEM | US$0,003008 | -62,07% | -13,11% | US$126.318 | - | 41.997.618 DEM |
| 1519 |  Monkey Project MONK | US$0,01914 | -6,85% | -20,11% | US$125.769 | US$77,61 | 6.571.012 MONK |
| 1520 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1521 |  InvestFeed IFT | US$0,0006452 | -23,29% | 47,53% | US$123.473 | US$4,30 | 191.381.257 IFT |
| 1522 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1523 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1524 |  Skeincoin SKC | US$0,009023 | -11,06% | -38,07% | US$123.017 | US$10,74 | 13.633.413 SKC |
| 1525 |  Social Activity Token SAT | US$0,0009678 | 7,84% | 27,81% | US$122.873 | US$348,15 | 126.967.463 SAT |
| 1526 |  Save Environment Token SET | US$0,1240 | 0,00% | 0,00% | US$119.185 | - | 961.395 SET |
| 1527 |  Freyrchain FREC | US$0,0002327 | -22,80% | 31,85% | US$116.336 | US$17,93 | 500.000.000 FREC |
| 1528 |  Creditbit CRB | US$0,006882 | -17,93% | -32,93% | US$116.304 | US$316,77 | 16.900.214 CRB |
| 1529 |  Sp8de SPX | US$0,00001453 | 14,15% | -1,75% | US$113.126 | US$15,99 | 7.783.756.906 SPX |
| 1530 |  SIMDAQ SMQ | US$0,006375 | -2,19% | -15,88% | US$112.344 | - | 17.623.189 SMQ |
| 1531 |  2GIVE 2GIVE | US$0,0002151 | -10,51% | -32,81% | US$112.147 | US$2,88 | 521.480.015 2GIVE |
| 1532 |  AdCoin ACC | US$0,007097 | -54,52% | -46,20% | US$112.051 | US$11,56 | 15.788.884 ACC |
| 1533 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1534 |  IrishCoin IRL | US$0,002815 | 0,00% | 2,09% | US$110.596 | - | 39.285.349 IRL |
| 1535 |  Rimbit RBT | US$0,0005574 | -7,22% | 6,94% | US$110.131 | - | 197.581.050 RBT |
| 1536 |  WavesGo WGO | US$0,01376 | 0,00% | -43,43% | US$108.774 | - | 7.907.196 WGO |
| 1537 |  BTC Lite BTCL | US$0,005807 | -10,51% | 85,09% | US$108.582 | US$30,13 | 18.700.000 BTCL |
| 1538 |  Elixir ELIX | US$0,003054 | 38,57% | -37,42% | US$108.166 | - | 35.413.523 ELIX |
| 1539 |  Stakinglab LABX | US$0,2661 | -11,48% | -34,75% | US$107.825 | US$174,94 | 405.158 LABX |
| 1540 |  LOCIcoin LOCI | US$0,002588 | -7,16% | -10,66% | US$107.112 | - | 41.387.232 LOCI |
| 1541 |  ModulTrade MTRC | US$0,002903 | -10,51% | -27,54% | US$106.820 | US$233,73 | 36.793.319 MTRC |
| 1542 |  EthereumX ETX | US$0,001173 | 5,14% | 7,33% | US$102.275 | - | 87.225.579 ETX |
| 1543 |  CROAT CROAT | US$0,001505 | -34,06% | -30,42% | US$100.058 | US$107,75 | 66.466.490 CROAT |
| 1544 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1545 |  Apollon XAP | US$0,0006502 | -9,83% | -27,97% | US$96.610 | US$24,55 | 148.585.276 XAP |
| 1546 |  Open Trading Network OTN | US$0,04746 | 0,00% | 26,73% | US$96.093 | - | 2.024.530 OTN |
| 1547 |  iTicoin ITI | US$2,99 | 2,75% | -3,39% | US$95.722 | US$421,96 | 32.000 ITI |
| 1548 |  MarteXcoin MXT | US$0,02710 | -12,93% | -1,45% | US$95.567 | US$19,23 | 3.526.854 MXT |
| 1549 |  Ethereum Cash ECASH | US$0,006774 | -10,51% | -17,44% | US$95.517 | US$66,17 | 14.100.000 ECASH |
| 1550 |  More Coin MORE | US$0,04774 | -12,78% | -14,90% | US$95.485 | US$174,23 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.