Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GeyserCoin GSR | US$0,02441 | -10,14% | -28,22% | US$26.246 | US$0,06198 | 1.075.281 GSR |
| 1702 |  KingN Coin KNC | US$13,02 | -12,53% | -0,53% | US$26.164 | US$5,45 | 2.009 KNC |
| 1703 |  Minereum MNE | US$0,004194 | -10,42% | -27,35% | US$26.036 | US$294,78 | 6.208.404 MNE |
| 1704 |  BoostCoin BOST | US$0,002148 | -44,12% | -43,26% | US$25.470 | US$0,08594 | 11.855.487 BOST |
| 1705 |  Eurocoin EUC | US$0,002043 | -5,54% | 34,90% | US$25.367 | US$2,59 | 12.416.554 EUC |
| 1706 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1707 |  NevaCoin NEVA | US$0,006344 | -12,00% | -4,40% | US$24.930 | US$16,29 | 3.929.525 NEVA |
| 1708 |  Bolivarcoin BOLI | US$0,001849 | -30,51% | -43,96% | US$24.828 | US$40,69 | 13.426.987 BOLI |
| 1709 |  Agrolot AGLT | US$0,001800 | -11,91% | -5,35% | US$24.757 | US$7,67 | 13.751.539 AGLT |
| 1710 |  Bolenum BLN | US$0,0000009839 | -46,07% | -33,74% | US$24.597 | - | 25.000.000.000 BLN |
| 1711 |  Micromines MICRO | US$0,000001486 | 1,37% | -18,55% | US$24.518 | US$5,18 | 16.499.887.606 MICRO |
| 1712 |  AmsterdamCoin AMS | US$0,0004816 | 0,20% | -25,80% | US$24.176 | - | 50.201.886 AMS |
| 1713 |  EVOS EVOS | US$0,002648 | -13,94% | 3,64% | US$24.175 | US$103,36 | 9.129.559 EVOS |
| 1714 |  ParkByte PKB | US$0,005054 | -0,20% | -3,27% | US$24.077 | US$2,22 | 4.764.026 PKB |
| 1715 |  Dystem DTEM | US$0,003890 | 0,00% | -33,08% | US$23.999 | - | 6.169.887 DTEM |
| 1716 |  MojoCoin MOJO | US$0,001941 | -5,00% | -7,42% | US$23.824 | - | 12.276.850 MOJO |
| 1717 |  MustangCoin MST | US$0,03753 | -17,88% | -25,10% | US$23.655 | US$6,35 | 630.343 MST |
| 1718 |  Kabberry Coin KKC | US$0,001362 | -33,04% | 3,43% | US$23.215 | US$22,34 | 17.043.633 KKC |
| 1719 |  WELL WELL | US$0,0002502 | 0,00% | -37,54% | US$22.568 | - | 90.216.698 WELL |
| 1720 |  CyberMusic CYMT | US$0,000001570 | -7,02% | -28,45% | US$22.544 | US$0,05645 | 14.362.310.539 CYMT |
| 1721 |  PostCoin POST | US$0,001398 | -20,50% | -14,77% | US$22.182 | US$162,55 | 15.868.233 POST |
| 1722 |  Crystal Clear CCT | US$0,004086 | -10,51% | -23,57% | US$22.163 | US$45,19 | 5.423.973 CCT |
| 1723 |  Grimcoin GRIM | US$0,0002240 | -6,78% | 3,55% | US$21.752 | - | 97.096.339 GRIM |
| 1724 |  EagleX EGX | US$0,0006452 | -10,51% | -14,80% | US$21.667 | US$51,08 | 33.583.500 EGX |
| 1725 |  Digital Money Bits DMB | US$0,0002151 | -10,51% | -33,73% | US$21.488 | US$15,12 | 99.919.963 DMB |
| 1726 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1727 |  Olympic OLMP | US$0,0002082 | -17,15% | 28,31% | US$21.133 | US$7,85 | 101.508.187 OLMP |
| 1728 |  UltraCoin UTC | US$0,0004295 | 34,95% | 107,36% | US$20.520 | US$21,51 | 47.776.744 UTC |
| 1729 |  PAXEX PAXEX | US$0,001157 | -28,58% | 64,56% | US$20.335 | US$40,03 | 17.571.745 PAXEX |
| 1730 |  Traid TRAID | US$0,001173 | -2,38% | 20,49% | US$19.893 | US$25,61 | 16.958.660 TRAID |
| 1731 |  CryptoFlow CFL | US$0,0002134 | 77,57% | 45,95% | US$19.635 | US$33,24 | 92.026.159 CFL |
| 1732 |  MASTERNET MASH | US$0,0006109 | -13,78% | -1,66% | US$19.358 | US$304,16 | 31.686.740 MASH |
| 1733 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.300 | - | 10.360.596 SRC |
| 1734 |  Zayedcoin ZYD | US$0,003071 | -6,65% | -30,25% | US$19.176 | - | 6.243.840 ZYD |
| 1735 |  Project Coin PRJ | US$0,0005376 | -8,58% | -10,37% | US$18.989 | US$43,82 | 35.318.793 PRJ |
| 1736 |  VoteCoin VOT | US$0,0003226 | -34,25% | -51,49% | US$18.743 | US$21,69 | 58.104.625 VOT |
| 1737 |  Italian Lira ITL | US$0,000003230 | 31,09% | -19,27% | US$18.696 | US$499,46 | 5.788.989.587 ITL |
| 1738 |  Eternity ENT | US$0,003226 | -13,39% | -38,48% | US$18.630 | US$19,12 | 5.775.349 ENT |
| 1739 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.600 | - | 14.227.579 ELS |
| 1740 |  Virtacoin VTA | US$0,000003561 | 0,00% | -13,59% | US$18.524 | - | 5.201.310.113 VTA |
| 1741 |  LogisCoin LGS | US$0,007850 | -7,99% | -52,45% | US$18.456 | US$35,67 | 2.351.213 LGS |
| 1742 |  Cheesecoin CHEESE | US$0,00005474 | -9,24% | -42,51% | US$18.226 | US$0,5901 | 332.948.450 CHEESE |
| 1743 |  SecretCoin SCRT | US$0,004310 | 0,00% | 5,64% | US$18.224 | - | 4.228.672 SCRT |
| 1744 |  Gossipcoin GOSS | US$0,001013 | -33,14% | -40,15% | US$18.049 | US$308,87 | 17.815.409 GOSS |
| 1745 |  Fintab FNTB | US$0,006451 | 0,00% | 16,53% | US$17.928 | - | 2.779.387 FNTB |
| 1746 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1747 |  High Voltage HVCO | US$0,01148 | -7,24% | -15,10% | US$17.153 | - | 1.494.171 HVCO |
| 1748 |  TajCoin TAJ | US$0,001398 | -34,98% | -29,24% | US$17.010 | US$1,40 | 12.168.336 TAJ |
| 1749 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1750 |  VIVO VIVO | US$0,003763 | -10,51% | -72,21% | US$16.440 | US$13,15 | 4.368.393 VIVO |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.