Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SmartCoin SMC | US$0,001669 | 0,00% | 40,66% | US$42.412 | - | 25.409.153 SMC |
| 1652 |  Innova INN | US$0,008397 | -12,64% | -30,14% | US$42.402 | US$7,09 | 5.049.718 INN |
| 1653 |  Oceanlab OCL | US$0,0009080 | -7,56% | -12,88% | US$42.221 | - | 46.500.000 OCL |
| 1654 |  BunnyToken BUNNY | US$0,0002149 | 78,85% | 5,73% | US$42.125 | US$405,55 | 196.025.052 BUNNY |
| 1655 |  Bitcloud BTDX | US$0,001398 | -61,22% | -75,47% | US$41.993 | US$28,21 | 30.040.864 BTDX |
| 1656 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1657 |  SnodeCoin SND | US$0,001505 | -21,70% | -32,88% | US$41.774 | US$74,54 | 27.749.266 SND |
| 1658 |  Tracto TRCT | US$0,001534 | -18,02% | -30,54% | US$41.289 | US$22,32 | 26.913.041 TRCT |
| 1659 |  Citadel CTL | US$0,003763 | -11,57% | -41,12% | US$41.283 | US$2,08 | 10.969.269 CTL |
| 1660 |  Escroco Emerald ESCE | US$0,00006491 | -9,97% | 172,77% | US$40.536 | US$5,87 | 624.525.771 ESCE |
| 1661 |  SteepCoin STEEP | US$0,0002152 | -10,46% | -0,54% | US$39.055 | US$99,19 | 181.505.253 STEEP |
| 1662 |  YENTEN YTN | US$0,001842 | 1,60% | 23,90% | US$38.734 | US$79,90 | 21.028.477 YTN |
| 1663 |  InterCrone ICR | US$0,002595 | -32,50% | 33,16% | US$38.392 | US$15,66 | 14.793.793 ICR |
| 1664 |  PluraCoin PLURA | US$0,0001158 | -3,63% | 6,89% | US$38.354 | - | 331.220.030 PLURA |
| 1665 |  Blocklancer LNC | US$0,0003188 | 0,15% | -50,17% | US$38.306 | - | 120.140.384 LNC |
| 1666 |  BERNcash BERN | US$0,0005376 | -19,80% | -0,46% | US$38.298 | US$3,94 | 71.234.301 BERN |
| 1667 |  BLOC.MONEY BLOC | US$0,003441 | -23,02% | -47,20% | US$36.479 | US$56,54 | 10.601.631 BLOC |
| 1668 |  Theresa May Coin MAY | US$0,0003617 | 0,00% | 12,39% | US$36.177 | - | 100.018.000 MAY |
| 1669 |  Monoeci XMCC | US$0,004409 | -25,12% | -46,80% | US$36.126 | US$2,36 | 8.194.328 XMCC |
| 1670 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 0,00% | US$36.056 | - | 12.000.000 ETG |
| 1671 |  Blakecoin BLC | US$0,001611 | 502,10% | -14,77% | US$35.997 | US$2,55 | 22.340.680 BLC |
| 1672 |  Renos RNS | US$0,001075 | -10,51% | 17,41% | US$35.867 | US$0,4301 | 33.356.077 RNS |
| 1673 |  EZOOW EZW | US$0,000003103 | 0,00% | 1,39% | US$35.848 | - | 11.551.907.115 EZW |
| 1674 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.120 | - | 37.609.251 DTC |
| 1675 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1676 |  Joincoin J | US$0,01036 | 0,45% | -8,03% | US$34.291 | - | 3.310.526 J |
| 1677 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.022 | - | 72.824.101 BOAT |
| 1678 |  GoldBlocks GB | US$0,002084 | -58,69% | -34,83% | US$32.443 | - | 15.563.873 GB |
| 1679 |  APR Coin APR | US$0,003979 | -21,61% | -45,75% | US$31.822 | US$36,36 | 7.998.294 APR |
| 1680 |  Bitcoin 21 XBTC21 | US$0,04008 | 0,00% | 9,86% | US$31.786 | - | 793.108 XBTC21 |
| 1681 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$31.710 | - | 169.688.140 BND |
| 1682 |  Bitcoin W Spectrum BWS | US$0,0005376 | -10,51% | -0,60% | US$30.995 | US$311,23 | 57.650.718 BWS |
| 1683 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1684 |  Arion ARION | US$0,002884 | 20,65% | -11,70% | US$30.651 | US$1,38 | 10.628.527 ARION |
| 1685 |  Digiwage WAGE | US$0,0006452 | -34,21% | -14,80% | US$30.362 | US$8,82 | 47.062.308 WAGE |
| 1686 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1687 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1688 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1689 |  FuzzBalls FUZZ | US$0,006114 | 0,00% | -1,90% | US$29.532 | - | 4.829.945 FUZZ |
| 1690 |  Zoomba ZBA | US$0,001641 | -50,27% | -18,03% | US$29.060 | US$7,55 | 17.706.538 ZBA |
| 1691 |  SCRIV NETWORK SCRIV | US$0,001173 | 4,99% | -20,40% | US$29.021 | US$85,58 | 24.744.362 SCRIV |
| 1692 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 50,09% | US$28.684 | - | 23.335.668 BUMBA |
| 1693 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1694 |  Acoin ACOIN | US$0,02310 | -0,34% | -1,02% | US$28.180 | - | 1.220.085 ACOIN |
| 1695 |  Titcoin TIT | US$0,0004297 | -10,60% | -0,70% | US$27.821 | US$1,12 | 64.749.628 TIT |
| 1696 |  Carebit CARE | US$0,0002107 | -41,56% | 88,26% | US$27.441 | US$305,18 | 130.258.542 CARE |
| 1697 |  Halo Platform HALO | US$0,000006851 | -81,79% | -95,96% | US$26.861 | US$106,17 | 3.920.712.006 HALO |
| 1698 |  Californium CF | US$0,01096 | -9,00% | -3,42% | US$26.811 | US$4,38 | 2.446.961 CF |
| 1699 |  Quebecoin QBC | US$0,001719 | -4,64% | 6,83% | US$26.793 | US$9,68 | 15.588.776 QBC |
| 1700 |  ZoZoCoin ZZC | US$0,01365 | -6,14% | -12,99% | US$26.563 | - | 1.946.488 ZZC |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.