Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Origami ORI | US$0,02204 | 0,36% | 8,77% | US$93.139 | - | 4.225.879 ORI |
| 1552 |  Bitradio BRO | US$0,01215 | -21,61% | -43,39% | US$92.546 | US$23,09 | 7.616.559 BRO |
| 1553 |  Wispr WSP | US$0,003118 | -10,51% | 6,41% | US$92.329 | US$0,001075 | 29.608.487 WSP |
| 1554 |  Ellaism ELLA | US$0,004731 | -12,50% | -14,42% | US$91.616 | US$80,85 | 19.364.074 ELLA |
| 1555 |  Bitcoin Red BTCRED | US$0,004450 | -5,43% | -32,21% | US$91.448 | - | 20.550.001 BTCRED |
| 1556 |  Litecoin Plus LCP | US$0,03770 | -3,99% | 18,14% | US$90.949 | US$75,19 | 2.412.167 LCP |
| 1557 |  InflationCoin IFLT | US$0,000001999 | -16,28% | -10,54% | US$89.537 | US$103,83 | 44.790.092.020 IFLT |
| 1558 |  UltraNote Coin XUN | US$0,00006039 | -8,53% | -16,94% | US$89.066 | US$21,31 | 1.474.822.279 XUN |
| 1559 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1560 |  Cryptojacks CJ | US$0,0002151 | -10,51% | 98,81% | US$87.435 | US$21,51 | 406.568.581 CJ |
| 1561 |  Gold Poker GPKR | US$0,02473 | -18,00% | -22,97% | US$87.379 | US$6,04 | 3.533.103 GPKR |
| 1562 |  Paymon PMNT | US$0,0001425 | -23,71% | 9,49% | US$87.084 | US$0,07124 | 611.226.584 PMNT |
| 1563 |  Nexium NXC | US$0,001296 | -18,92% | -25,14% | US$86.177 | US$29,36 | 66.509.519 NXC |
| 1564 |  PRiVCY PRIV | US$0,005161 | -6,67% | -20,66% | US$85.208 | US$109,52 | 16.508.939 PRIV |
| 1565 |  BTCtalkcoin TALK | US$0,001289 | -23,37% | -5,75% | US$84.162 | US$1,24 | 65.290.635 TALK |
| 1566 |  Regalcoin REC | US$0,006552 | 0,00% | -1,93% | US$83.862 | - | 12.799.009 REC |
| 1567 |  Ratecoin XRA | US$0,0006796 | -5,74% | -32,93% | US$83.215 | - | 122.449.162 XRA |
| 1568 |  OP Coin OPC | US$0,00004473 | 9,26% | 15,11% | US$83.160 | US$59,49 | 1.858.984.784 OPC |
| 1569 |  Mincoin MNC | US$0,01482 | -9,95% | -13,49% | US$83.056 | US$90,29 | 5.602.851 MNC |
| 1570 |  Simmitri SIM | US$0,001172 | -23,82% | 13,41% | US$82.593 | US$43,63 | 70.468.612 SIM |
| 1571 |  ArbitrageCT ARCT | US$0,0007794 | -7,33% | -6,98% | US$81.643 | - | 104.749.207 ARCT |
| 1572 |  SpreadCoin SPR | US$0,007305 | -18,94% | -41,79% | US$81.513 | US$42,36 | 11.159.260 SPR |
| 1573 |  Arqma ARQ | US$0,01463 | -16,05% | -20,49% | US$80.557 | US$158,23 | 5.507.389 ARQ |
| 1574 |  Impleum IMPL | US$0,01613 | -32,88% | -18,99% | US$80.505 | US$31,38 | 4.991.261 IMPL |
| 1575 |  ZeusNetwork ZEUS | US$0,000001149 | -8,81% | 5,20% | US$80.444 | US$447,37 | 70.000.000.000 ZEUS |
| 1576 |  Cazcoin CAZ | US$0,001936 | 80,70% | 98,81% | US$79.866 | - | 41.263.548 CAZ |
| 1577 |  Intelligent Trading Foundation ITT | US$0,008127 | 38,21% | 31,38% | US$79.768 | US$344,12 | 9.814.899 ITT |
| 1578 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1579 |  CrowdWiz WIZ | US$0,01110 | -22,29% | -29,88% | US$77.505 | US$117,35 | 6.980.516 WIZ |
| 1580 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$76.951 | - | 963.892.732 RAIN |
| 1581 |  Evil Coin EVIL | US$0,003656 | -4,35% | -4,93% | US$76.850 | US$1,08 | 21.020.383 EVIL |
| 1582 |  Worldcore WRC | US$0,0004301 | -59,57% | -64,52% | US$76.604 | - | 178.103.291 WRC |
| 1583 |  Swing SWING | US$0,01785 | -8,30% | -19,35% | US$76.190 | US$499,66 | 4.268.448 SWING |
| 1584 |  Kind Ads Token KIND | US$0,001799 | 20,19% | -27,20% | US$75.957 | US$235,23 | 42.223.693 KIND |
| 1585 |  Bulleon BUL | US$0,06914 | -13,73% | -14,48% | US$75.802 | US$4,25 | 1.096.353 BUL |
| 1586 |  Soniq SONIQ | US$0,001505 | -10,51% | -24,38% | US$75.270 | US$294,34 | 50.000.000 SONIQ |
| 1587 |  PureVidz VIDZ | US$0,0005952 | 0,00% | 34,19% | US$74.560 | - | 125.279.775 VIDZ |
| 1588 |  Rubies RBIES | US$0,007138 | 0,00% | -75,48% | US$74.340 | - | 10.415.252 RBIES |
| 1589 |  Datarius Credit DTRC | US$0,0005781 | -7,19% | -15,23% | US$73.850 | - | 127.756.071 DTRC |
| 1590 |  Viuly VIU | US$0,00009366 | 0,00% | 0,00% | US$72.293 | - | 771.905.775 VIU |
| 1591 |  EtherInc ETI | US$0,0002294 | -10,79% | -1,84% | US$71.718 | US$12,96 | 312.694.564 ETI |
| 1592 |  Adzcoin ADZ | US$0,001505 | -12,57% | -36,18% | US$71.636 | US$7,54 | 47.586.563 ADZ |
| 1593 |  Shekel JEW | US$0,0005376 | 123,73% | -18,91% | US$71.565 | US$0,002688 | 133.109.990 JEW |
| 1594 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1595 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1596 |  Onix ONX | US$0,0006452 | -9,78% | -0,60% | US$69.080 | US$2,15 | 107.072.781 ONX |
| 1597 |  IQ.cash IQ | US$0,01768 | -18,49% | 13,30% | US$68.895 | US$63,39 | 3.896.163 IQ |
| 1598 |  ZumCoin ZUM | US$0,00005376 | -0,36% | -16,14% | US$68.851 | US$176,21 | 1.280.722.173 ZUM |
| 1599 |  vSlice VSL | US$0,002043 | 70,04% | 13,84% | US$68.218 | US$13,34 | 33.390.496 VSL |
| 1600 |  ClearCoin XCLR | US$0,0001287 | -28,59% | -63,81% | US$67.943 | US$1,09 | 527.873.733 XCLR |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.