Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1802 |  Phantomx PNX | US$0,0002076 | 1,53% | -61,29% | US$8.852 | US$31,35 | 42.628.467 PNX |
| 1803 |  Veltor VLT | US$0,01527 | -11,20% | -1,81% | US$8.472 | US$2,93 | 554.855 VLT |
| 1804 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1805 |  Peony PNY | US$0,01779 | -11,54% | 83,66% | US$7.854 | US$138,65 | 441.513 PNY |
| 1806 |  Wild Beast Block WBB | US$0,04185 | 0,00% | 3,16% | US$7.613 | - | 181.919 WBB |
| 1807 |  Azart AZART | US$0,001796 | -6,60% | -20,89% | US$7.445 | US$0,7272 | 4.146.379 AZART |
| 1808 |  VectorAI VEC2 | US$0,0003968 | 0,00% | 0,00% | US$7.301 | - | 18.399.311 VEC2 |
| 1809 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1810 |  SongCoin SONG | US$0,0002151 | -10,51% | -0,60% | US$7.003 | US$9,89 | 32.565.300 SONG |
| 1811 |  iBank IBANK | US$0,001505 | -10,51% | 17,07% | US$6.814 | US$18,58 | 4.526.324 IBANK |
| 1812 |  Printex PRTX | US$0,0002151 | -10,51% | -42,47% | US$6.599 | US$13,66 | 30.686.367 PRTX |
| 1813 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1814 |  BenjiRolls BENJI | US$0,0003226 | -3,57% | -41,56% | US$6.541 | US$1,43 | 20.276.099 BENJI |
| 1815 |  Bitspace BSX | US$0,0004775 | 0,00% | -34,66% | US$6.535 | - | 13.685.960 BSX |
| 1816 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1817 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1818 |  Nekonium NUKO | US$0,0005376 | -10,51% | -0,60% | US$6.452 | US$19,87 | 12.000.829 NUKO |
| 1819 |  Mirai MRI | US$0,001828 | 8,67% | -7,70% | US$6.274 | US$0,8098 | 3.432.003 MRI |
| 1820 |  UralsCoin URALS | US$0,0004312 | -11,24% | -19,03% | US$5.996 | US$9,69 | 13.907.401 URALS |
| 1821 |  Bitvolt VOLT | US$0,0003548 | 0,00% | 9,33% | US$5.886 | - | 16.588.056 VOLT |
| 1822 |  Bitcoin Planet BTPL | US$0,0008602 | 2,28% | -27,71% | US$5.853 | - | 6.804.362 BTPL |
| 1823 |  LRM Coin LRM | US$0,0007049 | -23,91% | -36,90% | US$5.818 | US$17,18 | 8.253.691 LRM |
| 1824 |  SocialCoin SOCC | US$0,0005376 | -11,95% | -0,59% | US$5.655 | US$26,94 | 10.518.425 SOCC |
| 1825 |  PLNcoin PLNC | US$0,0003244 | -10,00% | 16,04% | US$5.544 | - | 17.089.600 PLNC |
| 1826 |  Cannation CNNC | US$0,002082 | 0,00% | 11,28% | US$5.158 | - | 2.476.893 CNNC |
| 1827 |  ACRE ACRE | US$0,001176 | -2,15% | 57,29% | US$5.150 | - | 4.379.884 ACRE |
| 1828 |  Comet CMT | US$0,005591 | -8,75% | -38,52% | US$4.880 | US$1,54 | 872.830 CMT |
| 1829 |  CrevaCoin CREVA | US$0,0001172 | -2,46% | 35,80% | US$4.265 | - | 36.390.750 CREVA |
| 1830 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0006912 | -5,70% | -53,63% | US$4.216 | - | 6.100.012 JIYO |
| 1831 |  FolmCoin FLM | US$0,0004301 | -10,51% | -48,82% | US$4.156 | US$0,3642 | 9.662.813 FLM |
| 1832 |  IceChain ICHX | US$0,000005554 | -25,61% | 1,95% | US$4.143 | US$8,00 | 745.911.449 ICHX |
| 1833 |  Blacer Coin BLCR | US$0,02484 | -18,93% | -51,64% | US$4.080 | US$479,21 | 164.249 BLCR |
| 1834 |  Graphcoin GRPH | US$0,0004623 | -3,81% | -50,49% | US$3.616 | - | 7.821.703 GRPH |
| 1835 |  ROIyal Coin ROCO | US$0,004177 | 30,51% | -10,30% | US$3.216 | US$0,2290 | 769.996 ROCO |
| 1836 |  QYNO QNO | US$0,002581 | -2,38% | -45,85% | US$2.775 | US$1,57 | 1.075.172 QNO |
| 1837 |  LitecoinToken LTK | US$0,00000002841 | -26,70% | -57,20% | US$2.664 | US$113,32 | 93.798.013.228 LTK |
| 1838 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1839 |  Project-X NANOX | US$32.283,39 | -0,49% | 43,81% | US$2.527 | - | 0 NANOX |
| 1840 |  Staker STR | US$0,001720 | 78,98% | -0,51% | US$2.484 | US$0,2132 | 1.443.595 STR |
| 1841 |  Concoin CONX | US$0,003145 | 0,63% | -16,11% | US$2.341 | - | 744.266 CONX |
| 1842 |  PonziCoin PONZI | US$0,002473 | -2,06% | 18,92% | US$2.130 | US$16,11 | 861.099 PONZI |
| 1843 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1844 |  BROTHER BRAT | US$0,00001236 | 0,00% | 0,00% | US$1.978 | - | 160.000.000 BRAT |
| 1845 |  Save and Gain SANDG | US$0,0005957 | -1,22% | 10,76% | US$1.826 | - | 3.064.800 SANDG |
| 1846 |  Rocketcoin ROCK | US$0,00001087 | 0,00% | 0,49% | US$1.467 | - | 134.950.364 ROCK |
| 1847 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1848 |  Xchange XCG | US$0,0001125 | -6,36% | -85,11% | US$1.097 | - | 9.753.850 XCG |
| 1849 |  BitCoal COAL | US$0,0002424 | 0,00% | -24,19% | US$1.091 | - | 4.500.000 COAL |
| 1850 |  dietbitcoin DDX | US$0,0003191 | -9,12% | -5,15% | US$933 | - | 2.924.509 DDX |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.