Data Historis Harga Kripto 30/06/2019
Daftar harga kripto yang direkam pada tanggal 30/06/2019, mencakup 2.253 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coin Lion LION | US$0,02079 | 0,04% | -6,58% | US$669.932 | US$414,82 | 32.226.096 LION |
| 1302 |  Miners' Reward Token MRT | US$0,06667 | -10,65% | -36,21% | US$666.674 | US$14,06 | 10.000.000 MRT |
| 1303 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01065 | -12,97% | -10,66% | US$661.404 | US$409,47 | 62.131.190 ETT |
| 1304 |  Shard SHARD | US$0,03484 | 40,75% | 36,66% | US$655.553 | US$356,93 | 18.816.597 SHARD |
| 1305 |  Lampix PIX | US$0,004816 | -11,82% | -28,17% | US$651.659 | US$286,60 | 135.322.017 PIX |
| 1306 |  BUZZCoin BUZZ | US$0,00003226 | -21,46% | -21,71% | US$645.168 | US$88,60 | 20.000.000.000 BUZZ |
| 1307 |  Ethersocial ESN | US$0,01957 | -15,22% | -24,26% | US$635.495 | US$68,77 | 32.472.766 ESN |
| 1308 |  Aphelion APH | US$0,01242 | -13,78% | -28,34% | US$620.824 | US$233,41 | 50.000.000 APH |
| 1309 |  SoMee.Social ONG | US$0,01262 | -8,20% | 2,13% | US$613.128 | - | 48.586.897 ONG |
| 1310 |  Kuende KUE | US$0,001007 | -7,54% | 78,43% | US$611.457 | - | 607.289.421 KUE |
| 1311 |  Dinastycoin DCY | US$0,0003226 | 24,19% | 11,58% | US$603.840 | US$13,24 | 1.871.884.049 DCY |
| 1312 |  EnergiToken ETK | US$0,0003226 | -55,25% | -58,03% | US$597.475 | US$63,44 | 1.852.153.500 ETK |
| 1313 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1314 |  Zippie ZIPT | US$0,002183 | -10,16% | -1,88% | US$592.010 | US$55,80 | 271.196.892 ZIPT |
| 1315 |  HyperStake HYP | US$0,0004297 | 2,85% | 32,90% | US$591.546 | US$221,05 | 1.376.719.887 HYP |
| 1316 |  Olympus Labs MOT | US$0,01526 | -15,20% | 1,28% | US$587.583 | US$416,38 | 38.500.000 MOT |
| 1317 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$585.144 | - | 271.734.554 LMC |
| 1318 |  GoldMint MNTP | US$0,3047 | -3,59% | -7,01% | US$583.488 | US$419,65 | 1.914.997 MNTP |
| 1319 |  CaixaPay CXP | US$0,007264 | 43,95% | 55,88% | US$573.191 | US$123,03 | 78.905.322 CXP |
| 1320 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1321 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1322 |  CannabisCoin CANN | US$0,007197 | -34,18% | -30,69% | US$555.840 | US$11,12 | 77.231.176 CANN |
| 1323 |  DEEX DEEX | US$0,009714 | -8,69% | -21,89% | US$549.096 | US$98,29 | 56.528.700 DEEX |
| 1324 |  TRONCLASSIC TRXC | US$0,000001159 | -74,53% | -95,32% | US$539.190 | US$190,87 | 465.107.478.370 TRXC |
| 1325 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1326 |  Vetri VLD | US$0,002093 | -4,91% | -31,96% | US$525.683 | US$67,09 | 251.160.100 VLD |
| 1327 |  REBL REBL | US$0,002984 | 7,63% | -31,69% | US$518.195 | US$362,47 | 173.671.673 REBL |
| 1328 |  ALQO XLQ | US$0,008925 | -22,63% | -19,07% | US$512.398 | US$17,93 | 57.412.659 XLQ |
| 1329 |  Mainstream For The Underground MFTU | US$0,0004685 | -9,76% | 2,99% | US$503.685 | US$234,24 | 1.075.139.615 MFTU |
| 1330 |  Indorse Token IND | US$0,01333 | 12,51% | -30,92% | US$499.523 | US$455,04 | 37.480.419 IND |
| 1331 |  ANON ANON | US$0,06559 | 0,24% | -5,82% | US$498.061 | US$319,73 | 7.593.802 ANON |
| 1332 |  Ethouse HORSE | US$0,004487 | -6,84% | 5,59% | US$496.350 | - | 110.618.782 HORSE |
| 1333 |  Dether DTH | US$0,005722 | -25,70% | -16,85% | US$486.396 | US$373,81 | 85.000.000 DTH |
| 1334 |  BitDegree BDG | US$0,001322 | 11,16% | -33,26% | US$482.031 | US$172,78 | 364.570.570 BDG |
| 1335 |  Puregold Token PGTS | US$0,04194 | 83,89% | 117,84% | US$476.522 | US$268,02 | 11.363.098 PGTS |
| 1336 |  Gentarium GTM | US$0,1376 | -17,52% | -17,45% | US$473.222 | US$336,00 | 3.438.787 GTM |
| 1337 |  Advanced Internet Blocks AIB | US$0,01439 | 4,17% | 0,30% | US$472.778 | US$8,63 | 32.852.523 AIB |
| 1338 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1339 |  Magi XMG | US$0,05063 | -8,67% | 27,32% | US$451.707 | US$54,87 | 8.922.469 XMG |
| 1340 |  ClearPoll POLL | US$0,06441 | 12,85% | 87,81% | US$450.864 | US$194,65 | 6.999.991 POLL |
| 1341 |  PRASM PSM | US$0,0002012 | -42,65% | -26,32% | US$447.294 | US$6,75 | 2.223.140.827 PSM |
| 1342 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1343 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1344 |  Lethean LTHN | US$0,0006452 | -10,51% | -20,75% | US$433.679 | US$336,58 | 672.195.815 LTHN |
| 1345 |  Motocoin MOTO | US$0,02200 | 0,00% | -32,02% | US$432.166 | - | 19.642.673 MOTO |
| 1346 |  FortKnoxster FKX | US$0,002948 | -4,12% | -2,08% | US$427.683 | - | 145.077.343 FKX |
| 1347 |  ALBOS ALB | US$0,00004356 | -16,05% | -42,45% | US$423.446 | - | 9.720.990.531 ALB |
| 1348 |  Concensum CEN | US$0,008737 | 3,93% | -31,03% | US$420.213 | US$143,99 | 48.094.734 CEN |
| 1349 |  AudioCoin ADC | US$0,0004301 | 19,32% | 0,37% | US$419.489 | US$24,81 | 975.301.259 ADC |
| 1350 |  Commercium CMM | US$0,009617 | -11,75% | -12,84% | US$418.015 | US$50,36 | 43.467.335 CMM |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.