Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CoinEx Token CET | US$0,02067 | -6,88% | -5,61% | - | US$720.348 | - |
| 2002 |  InvestDigital IDT | US$0,02057 | -11,26% | -15,53% | - | US$862.205 | - |
| 2003 |  Lucky Block Network LBN | US$0,02004 | -5,93% | -12,24% | - | - | - |
| 2004 |  Blockchain Quotations Index Token BQT | US$0,01907 | -12,59% | -3,59% | - | US$901.723 | - |
| 2005 |  Jarvis+ JAR | US$0,01777 | -12,48% | 34,53% | - | US$3.204.637 | - |
| 2006 |  Bitex Global XBX Coin XBX | US$0,01765 | 0,92% | -21,97% | - | US$4.210,60 | - |
| 2007 |  OTCBTC Token OTB | US$0,01762 | 14,81% | -13,26% | - | US$9.680,21 | - |
| 2008 |  Yuan Chain Coin YCC | US$0,01725 | -7,48% | -9,39% | - | US$1.233.543 | - |
| 2009 |  Carry CRE | US$0,01693 | -12,51% | -25,79% | - | US$2.739.532 | - |
| 2010 |  Chiliz CHZ | US$0,01691 | -8,74% | 20,94% | - | US$419.851 | - |
| 2011 |  Asian Fintech AFIN | US$0,01690 | -16,51% | -30,16% | - | US$141.195 | - |
| 2012 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2013 |  CONUN CON | US$0,01617 | -5,46% | -0,65% | - | US$256.217 | - |
| 2014 |  UnlimitedIP UIP | US$0,01610 | -18,19% | -23,10% | - | US$1.207.737 | - |
| 2015 |  MoneroV XMV | US$0,01565 | 1,22% | -7,99% | - | US$462,42 | - |
| 2016 |  Atlas Protocol ATP | US$0,01563 | -8,06% | 12,01% | - | US$4.828.099 | - |
| 2017 |  Sport and Leisure SNL | US$0,01543 | 2,87% | -2,54% | - | US$9.077,21 | - |
| 2018 |  Ubique Chain Of Things UCT | US$0,01471 | -3,02% | -1,45% | - | US$161.904 | - |
| 2019 |  Huobi Pool Token HPT | US$0,01468 | -4,05% | 7,10% | - | US$5.446.764 | - |
| 2020 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01466 | 13,93% | 13,43% | - | US$1.468.624 | - |
| 2021 |  WINCOIN WC | US$0,01383 | -2,48% | -22,31% | - | US$17,17 | - |
| 2022 |  Locus Chain LOCUS | US$0,01376 | -14,27% | -23,32% | - | US$184.991 | - |
| 2023 |  APOT APOT | US$0,01363 | -20,27% | -23,39% | - | - | - |
| 2024 |  TCOIN TCN | US$0,01327 | -2,85% | 3,64% | - | US$431,87 | - |
| 2025 |  T.OS TOSC | US$0,01305 | -4,19% | -14,63% | - | US$310.036 | - |
| 2026 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2027 |  LiquidApps DAPP | US$0,01221 | -14,91% | -33,55% | - | US$1,40 | - |
| 2028 |  Golos Gold GBG | US$0,01202 | -3,39% | -12,63% | - | US$125,69 | - |
| 2029 |  MESSE TOKEN MESSE | US$0,01176 | -32,49% | -28,88% | - | US$7.816,56 | - |
| 2030 |  Sexcoin SXC | US$0,01168 | -16,67% | 8,15% | - | US$1.259,65 | - |
| 2031 |  Muzika MZK | US$0,01158 | -2,63% | -5,40% | - | US$160.566 | - |
| 2032 |  GreenPower GRN | US$0,01150 | -9,98% | -17,39% | - | US$123.383 | - |
| 2033 |  WHEN Token WHEN | US$0,01140 | -6,83% | -3,95% | - | US$418.592 | - |
| 2034 |  First Bitcoin BIT | US$0,01078 | -7,64% | 30,22% | - | US$304,13 | - |
| 2035 |  PalletOne PTN | US$0,01070 | -5,70% | -8,66% | - | US$634.821 | - |
| 2036 |  PDATA PDATA | US$0,01062 | -8,47% | 0,00% | - | US$36.583,83 | - |
| 2037 |  ContractNet CNET | US$0,01057 | -5,91% | 222,87% | - | - | - |
| 2038 |  PIXEL PXL | US$0,01054 | -10,40% | 0,00% | - | US$285.513 | - |
| 2039 |  CHEX CHEX | US$0,01048 | 3,57% | 12,31% | - | US$97.678,37 | - |
| 2040 |  Bilaxy Token BIA | US$0,01039 | -9,16% | 4,81% | - | US$311.344 | - |
| 2041 |  Mobile Crypto Pay Coin MCPC | US$0,01008 | -17,00% | -36,29% | - | US$94,06 | - |
| 2042 |  SPIN Protocol SPIN | US$0,01003 | -9,29% | -9,05% | - | US$64.390,37 | - |
| 2043 |  BlockCDN BCDN | US$0,009855 | -7,96% | -7,69% | - | US$59.955,58 | - |
| 2044 |  CoinMeet MEET | US$0,009701 | -13,01% | -5,58% | - | US$142.680 | - |
| 2045 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
| 2046 |  Moving Cloud Coin MCC | US$0,009463 | 4,90% | 9,02% | - | US$5.856,32 | - |
| 2047 |  TOKOK TOK | US$0,009300 | -12,12% | 2,95% | - | - | - |
| 2048 |  Blockcloud BLOC | US$0,009174 | -14,70% | -31,24% | - | US$4.417.544 | - |
| 2049 |  Themis GET | US$0,009152 | -17,58% | -27,43% | - | US$74.687,05 | - |
| 2050 |  Claymore CLM | US$0,008842 | 5,54% | 25,12% | - | US$4.254,11 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.