Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Safe SAFE | US$1,18 | -17,30% | -18,73% | - | US$192.704 | - |
| 1902 |  Wiki Token WIKI | US$1,07 | -5,41% | -9,22% | - | US$29,79 | - |
| 1903 |  Axe AXE | US$1,04 | -8,12% | 79,13% | - | US$4.680.977 | - |
| 1904 |  CryptoFranc XCHF | US$1,01 | -0,29% | -0,63% | - | US$7.535,82 | - |
| 1905 |  USDCoin USC | US$0,9998 | -0,27% | -0,30% | - | US$273.922 | - |
| 1906 |  EOSDT EOSDT | US$0,9967 | 0,85% | 0,63% | - | US$68.092,99 | - |
| 1907 |  FuturoCoin FTO | US$0,9598 | -16,18% | -15,03% | - | US$387.971 | - |
| 1908 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1909 |  Countinghouse CHT | US$0,9039 | -0,04% | -46,32% | - | US$1.369,23 | - |
| 1910 |  BQT BQTX | US$0,8761 | -33,88% | -34,75% | - | US$96.588,50 | - |
| 1911 |  SDUSD SDUSD | US$0,8687 | -8,99% | -10,21% | - | US$882,58 | - |
| 1912 |  Algorand ALGO | US$0,8618 | -15,60% | -15,50% | - | US$153.148.499 | - |
| 1913 |  Cryptoindex.com 100 CIX100 | US$0,8588 | -5,78% | 9,09% | - | US$181.005 | - |
| 1914 |  BlockStamp BST | US$0,8537 | -31,76% | -34,12% | - | US$1.244.868 | - |
| 1915 |  CARAT CARAT | US$0,7783 | -6,94% | -11,96% | - | US$29.333,22 | - |
| 1916 |  Monero Classic XMC | US$0,7193 | -1,40% | -3,06% | - | US$6.726,36 | - |
| 1917 |  Agoras Tokens AGRS | US$0,5502 | -7,32% | 2,52% | - | US$130.459 | - |
| 1918 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1919 |  Rocket Pool RPL | US$0,5368 | -6,60% | 17,21% | - | US$911,87 | - |
| 1920 |  B91 B91 | US$0,4932 | -15,49% | -30,51% | - | US$2.726.016 | - |
| 1921 |  IZIChain IZI | US$0,3781 | 1,86% | 39,64% | - | US$736.368 | - |
| 1922 |  Airline & Life Networking Token ALLN | US$0,3726 | -7,95% | -14,77% | - | US$21.351,91 | - |
| 1923 |  GoldenFever GFR | US$0,3657 | -34,01% | -24,99% | - | US$8.642,43 | - |
| 1924 |  DigiFinexToken DFT | US$0,3620 | -0,87% | 0,36% | - | US$20.847.640 | - |
| 1925 |  MINDOL MIN | US$0,3484 | 2,22% | -4,14% | - | US$816.657 | - |
| 1926 |  DUO Network Token DUO | US$0,3291 | 3,77% | -0,13% | - | US$1.827.524 | - |
| 1927 |  ZB Token ZB | US$0,3290 | -4,47% | -6,98% | - | US$28.982.729 | - |
| 1928 |  IOU IOUX | US$0,3184 | -6,21% | -4,29% | - | US$195.423 | - |
| 1929 |  Consentium CSM | US$0,3104 | -4,93% | -17,91% | - | US$187.786 | - |
| 1930 |  Merebel MERI | US$0,2987 | -19,30% | -37,65% | - | US$1.254,92 | - |
| 1931 |  Ontology Gas ONG | US$0,2805 | -10,97% | -20,77% | - | US$4.922.792 | - |
| 1932 |  Gosama GOS | US$0,2778 | -8,79% | -21,96% | - | US$753.640 | - |
| 1933 |  Atomic Wallet Coin AWC | US$0,2728 | -15,03% | 62,72% | - | US$618.716 | - |
| 1934 |  GlitzKoin GTN | US$0,2516 | 0,00% | -0,04% | - | US$1.866.186 | - |
| 1935 |  MGC Token MGC | US$0,2435 | -5,76% | 1,62% | - | US$133.233 | - |
| 1936 |  Jewel JWL | US$0,2392 | 11,27% | 6,46% | - | US$224.125 | - |
| 1937 |  bitCEO BCEO | US$0,1978 | -6,91% | -7,15% | - | US$217.817 | - |
| 1938 |  Dusk Network DUSK | US$0,1963 | 0,00% | 0,00% | - | US$175.264 | - |
| 1939 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1940 |  ClubCoin CLUB | US$0,1781 | 49,56% | 49,00% | - | US$19.496,43 | - |
| 1941 |  FNB Protocol FNB | US$0,1727 | -3,74% | -19,13% | - | US$1.039.921 | - |
| 1942 |  W Green Pay WGP | US$0,1704 | -10,49% | -27,31% | - | US$492.027 | - |
| 1943 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1636 | -1,12% | -2,52% | - | US$38.815,71 | - |
| 1944 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1548 | -6,33% | -5,07% | - | US$19.593,01 | - |
| 1945 |  Storjcoin X SJCX | US$0,1520 | -0,24% | -0,64% | - | US$0,01520 | - |
| 1946 |  AvatarCoin AV | US$0,1257 | -16,00% | 33,41% | - | US$1,26 | - |
| 1947 |  Bitbook Gambling BXK | US$0,1134 | -6,82% | -30,33% | - | US$482.675 | - |
| 1948 |  InnovaMinex MINX | US$0,1096 | -5,56% | -9,22% | - | US$89.874,81 | - |
| 1949 |  TerraNova TER | US$0,1072 | 7,19% | 4,72% | - | US$382,00 | - |
| 1950 |  GNY GNY | US$0,1066 | -3,85% | -3,77% | - | US$173.312 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.