Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin 21 XBTC21 | US$0,03278 | -17,90% | -7,85% | US$26.002 | US$1,22 | 793.108 XBTC21 |
| 1702 |  Ccore CCO | US$0,01503 | 0,13% | 20,36% | US$25.552 | US$14,71 | 1.699.999 CCO |
| 1703 |  NevaCoin NEVA | US$0,006471 | -0,38% | -8,27% | US$25.446 | - | 3.932.345 NEVA |
| 1704 |  Arepacoin AREPA | US$0,001570 | 9,65% | -17,03% | US$25.425 | US$15,35 | 16.197.706 AREPA |
| 1705 |  SCRIV NETWORK SCRIV | US$0,001026 | 5,80% | -4,77% | US$25.385 | US$42,77 | 24.744.362 SCRIV |
| 1706 |  Kabberry Coin KKC | US$0,001588 | 1,14% | -9,17% | US$25.015 | US$23,00 | 15.750.656 KKC |
| 1707 |  EVOS EVOS | US$0,002630 | -24,57% | 22,54% | US$24.691 | US$133,50 | 9.389.055 EVOS |
| 1708 |  Micromines MICRO | US$0,000001477 | 4,66% | 1,38% | US$24.376 | US$28,94 | 16.499.887.606 MICRO |
| 1709 |  High Voltage HVCO | US$0,01619 | -9,04% | 17,06% | US$24.195 | US$4,44 | 1.494.171 HVCO |
| 1710 |  MojoCoin MOJO | US$0,001941 | 0,00% | 0,00% | US$23.824 | - | 12.276.850 MOJO |
| 1711 |  Atomic Coin ATOM | US$0,001276 | 0,00% | -49,59% | US$23.674 | - | 18.554.847 ATOM |
| 1712 |  SteepCoin STEEP | US$0,0001282 | -28,51% | -43,90% | US$23.269 | US$78,47 | 181.505.253 STEEP |
| 1713 |  Centurion CNT | US$0,0002992 | 24,37% | 30,98% | US$23.235 | US$29,13 | 77.663.826 CNT |
| 1714 |  Crystal Clear CCT | US$0,004235 | -2,20% | 0,22% | US$22.969 | - | 5.423.973 CCT |
| 1715 |  IrishCoin IRL | US$0,0005672 | -5,68% | -59,66% | US$22.283 | US$11,34 | 39.285.349 IRL |
| 1716 |  Digiwage WAGE | US$0,0004538 | 21,57% | -17,53% | US$21.355 | US$3,85 | 47.062.308 WAGE |
| 1717 |  Litecred LTCR | US$0,0007062 | -2,15% | 3,54% | US$21.347 | - | 30.227.750 LTCR |
| 1718 |  LogisCoin LGS | US$0,009075 | 0,86% | 0,82% | US$21.338 | US$201,39 | 2.351.213 LGS |
| 1719 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1720 |  ParkByte PKB | US$0,004459 | 0,00% | -8,70% | US$21.242 | - | 4.764.026 PKB |
| 1721 |  Project Coin PRJ | US$0,0005609 | 1,88% | -6,94% | US$21.084 | US$32,32 | 37.586.370 PRJ |
| 1722 |  Joincoin J | US$0,006352 | -21,18% | -33,79% | US$21.048 | US$0,01240 | 3.313.655 J |
| 1723 |  TajCoin TAJ | US$0,001702 | -15,37% | 0,01% | US$20.723 | US$5,30 | 12.178.597 TAJ |
| 1724 |  MustangCoin MST | US$0,03267 | -5,82% | -4,96% | US$20.594 | US$1,29 | 630.343 MST |
| 1725 |  Phonecoin PHON | US$0,0002328 | 1,31% | -49,70% | US$20.066 | US$21,34 | 86.193.262 PHON |
| 1726 |  Zurcoin ZUR | US$0,0002269 | -52,85% | -50,30% | US$19.887 | US$11,34 | 87.653.034 ZUR |
| 1727 |  VIVO VIVO | US$0,004538 | 4,80% | 30,58% | US$19.822 | US$69,74 | 4.368.393 VIVO |
| 1728 |  Digital Money Bits DMB | US$0,0001975 | -33,71% | -13,52% | US$19.821 | US$0,4268 | 100.352.266 DMB |
| 1729 |  BunnyToken BUNNY | US$0,0001005 | -5,70% | -10,43% | US$19.703 | - | 196.025.052 BUNNY |
| 1730 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.419 | - | 10.424.716 SRC |
| 1731 |  Independent Money System IMS | US$0,003558 | 0,00% | 52,43% | US$19.103 | - | 5.368.934 IMS |
| 1732 |  EagleX EGX | US$0,0005672 | -5,69% | -17,54% | US$19.049 | US$8,73 | 33.583.500 EGX |
| 1733 |  BoostCoin BOST | US$0,001588 | -51,10% | 15,89% | US$18.829 | US$0,2965 | 11.855.487 BOST |
| 1734 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.725 | - | 14.322.875 ELS |
| 1735 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 753,76% | US$18.664 | - | 949.512.740 SPEC |
| 1736 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1737 |  Nyerium NYEX | US$0,0007941 | 32,04% | 77,94% | US$18.348 | US$0,8728 | 23.105.654 NYEX |
| 1738 |  Arion ARION | US$0,001702 | -26,35% | -30,91% | US$18.201 | US$29,14 | 10.696.405 ARION |
| 1739 |  BitMoney BIT | US$0,0002201 | 86,80% | 16,36% | US$18.157 | US$14,05 | 82.497.698 BIT |
| 1740 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1741 |  Veltor VLT | US$0,03188 | 73,21% | 117,30% | US$17.687 | US$9,76 | 554.855 VLT |
| 1742 |  Fintab FNTB | US$0,006347 | 0,00% | -1,60% | US$17.642 | - | 2.779.387 FNTB |
| 1743 |  TravelNote TVNT | US$0,007941 | 25,72% | 49,09% | US$17.099 | US$15,51 | 2.153.333 TVNT |
| 1744 |  Zayedcoin ZYD | US$0,002723 | -1,59% | -5,97% | US$16.999 | US$5,29 | 6.243.840 ZYD |
| 1745 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1746 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1747 |  SpeedCash SCS | US$0,02723 | -40,59% | 11,40% | US$15.648 | US$27,68 | 574.745 SCS |
| 1748 |  Gossipcoin GOSS | US$0,0008735 | -10,33% | -32,90% | US$15.561 | US$8,29 | 17.815.409 GOSS |
| 1749 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1750 |  Bitcoin Adult BTAD | US$0,0004742 | -21,15% | -20,35% | US$15.320 | US$60,72 | 32.305.710 BTAD |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.