Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crowdholding YUP | US$0,0006710 | 76,47% | -4,01% | US$130.889 | US$207,22 | 195.059.524 YUP |
| 1502 |  Payfair PFR | US$0,003650 | -4,80% | 8,06% | US$129.493 | US$375,19 | 35.474.186 PFR |
| 1503 |  Version V | US$0,0002239 | 0,00% | -30,05% | US$129.012 | - | 576.144.576 V |
| 1504 |  EXMR FDN EXMR | US$0,01072 | -0,75% | -22,46% | US$126.389 | US$343,80 | 11.789.188 EXMR |
| 1505 |  Guaranteed Ethurance Token Extra GETX | US$0,0004168 | -23,79% | -22,69% | US$125.052 | US$2,40 | 300.000.000 GETX |
| 1506 |  Ethereum Cash ECASH | US$0,008848 | 26,84% | 31,57% | US$124.763 | US$199,63 | 14.100.000 ECASH |
| 1507 |  Phoenixcoin PXC | US$0,001702 | -56,96% | 0,00% | US$123.964 | US$11,34 | 72.850.425 PXC |
| 1508 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1509 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1510 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1511 |  ChessCoin CHESS | US$0,002249 | 0,00% | 0,00% | US$121.524 | - | 54.032.769 CHESS |
| 1512 |  Jury.Online Token JOT | US$0,008622 | -17,11% | -23,10% | US$119.558 | US$104,76 | 13.867.364 JOT |
| 1513 |  Etheera ETA | US$0,00001660 | -83,34% | -13,00% | US$119.359 | US$1,63 | 7.190.226.682 ETA |
| 1514 |  DraftCoin DFT | US$0,01386 | -18,56% | -18,31% | US$118.980 | US$35,25 | 8.587.378 DFT |
| 1515 |  SIMDAQ SMQ | US$0,006729 | 7,11% | 8,13% | US$118.584 | - | 17.623.189 SMQ |
| 1516 |  Elementeum ELET | US$0,1411 | 0,00% | -29,85% | US$117.611 | - | 833.489 ELET |
| 1517 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1518 |  ModulTrade MTRC | US$0,003176 | -1,36% | 1,90% | US$116.869 | US$399,03 | 36.793.319 MTRC |
| 1519 |  HollyWoodCoin HWC | US$0,005445 | -19,16% | -50,31% | US$116.321 | US$98,70 | 21.362.038 HWC |
| 1520 |  Iridium IRD | US$0,006457 | 5,50% | 73,75% | US$115.715 | US$372,18 | 17.919.766 IRD |
| 1521 |  ICO OpenLedger ICOO | US$0,2481 | 56,94% | -25,93% | US$115.592 | US$2,12 | 465.952 ICOO |
| 1522 |  More Coin MORE | US$0,05729 | -2,14% | -12,25% | US$114.576 | US$428,83 | 2.000.000 MORE |
| 1523 |  MintMe.com Coin MINTME | US$0,0009075 | -29,11% | -20,74% | US$112.304 | US$97,44 | 123.746.124 MINTME |
| 1524 |  Rimbit RBT | US$0,0005672 | -5,69% | 13,44% | US$112.070 | US$8,06 | 197.581.050 RBT |
| 1525 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1526 |  Level Up Coin LUC | US$0,0001100 | -67,58% | -3,64% | US$109.709 | US$0,04140 | 996.923.370 LUC |
| 1527 |  MODEL-X-coin MODX | US$0,008962 | -37,39% | 8,41% | US$107.998 | US$27,55 | 12.050.832 MODX |
| 1528 |  PeepCoin PCN | US$0,000001846 | -14,29% | -44,41% | US$107.588 | US$14,22 | 58.290.329.389 PCN |
| 1529 |  SRCOIN SRCOIN | US$0,00002071 | -29,20% | -45,09% | US$104.650 | US$48,39 | 5.052.048.084 SRCOIN |
| 1530 |  Bitcoin Red BTCRED | US$0,005000 | 17,49% | 18,38% | US$102.750 | US$0,9641 | 20.550.001 BTCRED |
| 1531 |  iTicoin ITI | US$3,20 | 1,41% | 15,17% | US$102.544 | US$263,82 | 32.000 ITI |
| 1532 |  PAWS Fund PAWS | US$0,05298 | -13,25% | -13,68% | US$101.286 | US$144,91 | 1.911.884 PAWS |
| 1533 |  BitBall BTB | US$0,0004384 | 21,50% | -23,22% | US$100.951 | US$81,10 | 230.256.556 BTB |
| 1534 |  WavesGo WGO | US$0,01287 | -4,50% | -6,47% | US$100.724 | - | 7.828.929 WGO |
| 1535 |  Bitblocks BBK | US$0,0008525 | -41,36% | -36,44% | US$100.375 | US$167,65 | 117.736.710 BBK |
| 1536 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1537 |  Signals Network SGN | US$0,001127 | -31,05% | -32,88% | US$99.374 | US$40,26 | 88.138.749 SGN |
| 1538 |  Stakinglab LABX | US$0,2378 | 11,65% | 20,88% | US$96.336 | US$37,62 | 405.158 LABX |
| 1539 |  LOCIcoin LOCI | US$0,002292 | 0,00% | 0,32% | US$94.876 | - | 41.387.232 LOCI |
| 1540 |  Evimeria EVI | US$0,000006070 | -19,34% | -26,68% | US$94.207 | US$326,75 | 15.519.279.936 EVI |
| 1541 |  EnterCoin ENTRC | US$0,03040 | -5,75% | -1,30% | US$91.207 | US$16,28 | 3.000.000 ENTRC |
| 1542 |  PRiVCY PRIV | US$0,005411 | -3,84% | -11,56% | US$89.332 | US$44,58 | 16.508.939 PRIV |
| 1543 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1544 |  Ethereum Meta ETHM | US$0,0009967 | 72,79% | 40,85% | US$87.556 | US$403,10 | 87.849.732 ETHM |
| 1545 |  CrowdWiz WIZ | US$0,01252 | -0,79% | -20,70% | US$87.388 | US$27,04 | 6.980.516 WIZ |
| 1546 |  SmartCoin SMC | US$0,003434 | 0,00% | 0,00% | US$87.267 | - | 25.409.179 SMC |
| 1547 |  Elixir ELIX | US$0,002456 | -5,67% | 110,72% | US$86.987 | - | 35.415.512 ELIX |
| 1548 |  BTCtalkcoin TALK | US$0,001313 | 0,00% | -1,71% | US$85.698 | - | 65.290.635 TALK |
| 1549 |  Decentralized Machine Learning DML | US$0,001340 | -2,03% | -27,88% | US$84.459 | - | 63.030.141 DML |
| 1550 |  Wispr WSP | US$0,002836 | -5,69% | 7,97% | US$84.415 | US$3,85 | 29.765.182 WSP |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.