Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kuende KUE | US$0,0009792 | 77,44% | 81,61% | US$595.097 | - | 607.729.962 KUE |
| 1302 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1303 |  ALBOS ALB | US$0,00005961 | 3,71% | 11,44% | US$589.351 | - | 9.885.990.531 ALB |
| 1304 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$586.994 | - | 272.593.552 LMC |
| 1305 |  Pylon Network PYLNT | US$1,26 | -2,78% | -20,76% | US$574.839 | US$324,60 | 454.463 PYLNT |
| 1306 |  Colu Local Network CLN | US$0,005421 | 57,95% | 9,38% | US$569.442 | US$241,07 | 105.037.973 CLN |
| 1307 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1308 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1309 |  Ergo ERG | US$1,36 | -14,74% | -61,13% | US$538.862 | US$17,86 | 397.300 ERG |
| 1310 |  GlobalToken GLT | US$0,007260 | -12,89% | 57,20% | US$535.790 | US$215,54 | 73.797.500 GLT |
| 1311 |  Dether DTH | US$0,006252 | -31,71% | 1,09% | US$531.408 | US$322,58 | 85.000.000 DTH |
| 1312 |  Concensum CEN | US$0,01101 | -1,05% | -17,56% | US$529.488 | US$79,88 | 48.094.734 CEN |
| 1313 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1314 |  Zippie ZIPT | US$0,001939 | 5,29% | -9,32% | US$525.869 | - | 271.196.892 ZIPT |
| 1315 |  Ixcoin IXC | US$0,02490 | -0,51% | -2,96% | US$524.805 | - | 21.079.484 IXC |
| 1316 |  Formosa Financial FMF | US$0,0006066 | -7,65% | 15,91% | US$522.790 | US$8,86 | 861.833.321 FMF |
| 1317 |  SoMee.Social ONG | US$0,01075 | -10,48% | -10,28% | US$522.166 | US$339,89 | 48.586.897 ONG |
| 1318 |  FoldingCoin FLDC | US$0,0006807 | 41,47% | -0,67% | US$518.603 | US$333,22 | 761.922.162 FLDC |
| 1319 |  REAL REAL | US$0,05135 | -5,13% | 10,98% | US$516.323 | - | 10.055.817 REAL |
| 1320 |  CannabisCoin CANN | US$0,006466 | -2,26% | 1,19% | US$499.391 | US$1,20 | 77.231.176 CANN |
| 1321 |  Blue Protocol BLUE | US$0,01352 | 18,39% | -33,71% | US$495.588 | US$5,63 | 36.645.278 BLUE |
| 1322 |  Verify CRED | US$0,03597 | 57,64% | 3,16% | US$485.957 | US$249,73 | 13.508.864 CRED |
| 1323 |  Indorse Token IND | US$0,01295 | -5,07% | 12,02% | US$485.395 | US$33,88 | 37.480.419 IND |
| 1324 |  Solaris XLR | US$0,2837 | -21,43% | -49,30% | US$481.690 | US$242,11 | 1.697.777 XLR |
| 1325 |  BitClave CAT | US$0,0009600 | -2,04% | 180,20% | US$481.339 | US$16,53 | 501.394.406 CAT |
| 1326 |  Terracoin TRC | US$0,02097 | -3,85% | -8,85% | US$481.034 | US$33,74 | 22.935.396 TRC |
| 1327 |  Mainstream For The Underground MFTU | US$0,0004458 | 9,09% | -0,48% | US$479.343 | US$224,62 | 1.075.139.615 MFTU |
| 1328 |  Magi XMG | US$0,05331 | 3,18% | 31,68% | US$477.166 | US$282,50 | 8.950.934 XMG |
| 1329 |  EquiTrader EQT | US$0,03812 | -29,42% | -54,18% | US$472.577 | - | 12.398.254 EQT |
| 1330 |  KARMA KARMA | US$0,0001426 | 34,90% | -3,67% | US$470.527 | US$48,06 | 3.299.031.186 KARMA |
| 1331 |  Auroracoin AUR | US$0,02655 | -4,25% | -0,59% | US$466.891 | US$153,42 | 17.582.030 AUR |
| 1332 |  Sether SETH | US$0,02295 | -6,83% | -39,42% | US$462.114 | US$19,90 | 20.136.683 SETH |
| 1333 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1334 |  BUZZCoin BUZZ | US$0,00002269 | -8,21% | -50,37% | US$453.767 | US$124,16 | 19.999.999.975 BUZZ |
| 1335 |  StarCoin KST | US$0,0002981 | -5,14% | -6,03% | US$450.578 | - | 1.511.631.077 KST |
| 1336 |  PopularCoin POP | US$0,0001136 | -15,60% | 10,74% | US$449.275 | US$24,61 | 3.953.743.113 POP |
| 1337 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1338 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1339 |  Megacoin MEC | US$0,01134 | 26,04% | 3,22% | US$432.491 | US$11,56 | 38.129.075 MEC |
| 1340 |  B3Coin KB3 | US$0,0005672 | -75,18% | -53,06% | US$424.759 | US$0,2842 | 748.858.864 KB3 |
| 1341 |  Lampix PIX | US$0,003127 | -10,78% | -0,01% | US$423.180 | US$32,47 | 135.322.017 PIX |
| 1342 |  Motocoin MOTO | US$0,02121 | -13,89% | -1,18% | US$416.692 | US$1,17 | 19.642.673 MOTO |
| 1343 |  Vetri VLD | US$0,001659 | 1,50% | -20,53% | US$416.666 | US$108,31 | 251.160.100 VLD |
| 1344 |  WorldCoin WDC | US$0,003455 | -17,80% | -3,78% | US$413.201 | US$37,63 | 119.606.941 WDC |
| 1345 |  ToaCoin TOA | US$0,0001124 | -2,97% | 722,34% | US$410.582 | US$23,29 | 3.654.218.182 TOA |
| 1346 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1347 |  Ethouse HORSE | US$0,003670 | 18,59% | -8,45% | US$405.953 | US$5,74 | 110.618.782 HORSE |
| 1348 |  IXT IXT | US$0,01133 | -3,97% | -0,26% | US$405.498 | US$132,30 | 35.778.844 IXT |
| 1349 |  FORCE FOR | US$0,002836 | -9,31% | 7,97% | US$398.510 | US$281,64 | 140.516.265 FOR |
| 1350 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.