Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1252 |  Golos GOLOS | US$0,008848 | -3,18% | -13,25% | US$1.101.800 | US$210,86 | 124.518.891 GOLOS |
| 1253 |  Amon AMN | US$0,002006 | -6,89% | 15,26% | US$1.082.769 | US$53,68 | 539.860.386 AMN |
| 1254 |  Mysterium MYST | US$0,04546 | -11,14% | -31,07% | US$1.076.074 | US$307,24 | 23.672.502 MYST |
| 1255 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1256 |  HorusPay HORUS | US$0,001221 | -29,05% | -37,15% | US$1.066.184 | US$6,11 | 872.861.114 HORUS |
| 1257 |  AC3 AC3 | US$0,002153 | -5,50% | -15,24% | US$1.056.920 | US$93,09 | 491.008.312 AC3 |
| 1258 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 1,00% | US$1.035.480 | US$0,5365 | 56.204.204 CTC |
| 1259 |  StrongHands SHND | US$0,0000001103 | 86,63% | 34,64% | US$1.025.847 | US$248,98 | 9.302.975.000.734 SHND |
| 1260 |  Digital Insurance Token DIT | US$0,004396 | -3,66% | 4,31% | US$987.549 | US$215,28 | 224.644.536 DIT |
| 1261 |  ATLANT ATL | US$0,01799 | -32,33% | -37,78% | US$974.520 | US$220,39 | 54.175.041 ATL |
| 1262 |  e-Gulden EFL | US$0,05627 | -7,37% | -1,07% | US$960.778 | US$11,34 | 17.075.315 EFL |
| 1263 |  wys Token WYS | US$0,008992 | -16,38% | -29,96% | US$920.203 | US$44,34 | 102.339.600 WYS |
| 1264 |  Blockchain Certified Data Token BCDT | US$0,02838 | 0,00% | 22,99% | US$896.647 | - | 31.595.077 BCDT |
| 1265 |  DCORP Utility DRPU | US$0,2520 | -4,87% | 0,20% | US$889.704 | US$91,62 | 3.530.373 DRPU |
| 1266 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1267 |  Uniform Fiscal Object UFO | US$0,0002269 | -5,69% | -8,21% | US$864.984 | US$79,70 | 3.812.458.137 UFO |
| 1268 |  Block-Chain.com BC | US$0,004168 | -16,83% | -5,12% | US$863.016 | US$4,89 | 207.051.787 BC |
| 1269 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1270 |  Coinvest COIN | US$0,07235 | -5,22% | 13,68% | US$853.826 | - | 11.800.845 COIN |
| 1271 |  Orbitcoin ORB | US$0,2635 | 0,00% | -40,85% | US$848.629 | - | 3.220.616 ORB |
| 1272 |  Hubii Network HBT | US$0,05573 | -23,10% | -18,91% | US$843.903 | US$155,31 | 15.142.834 HBT |
| 1273 |  EnergiToken ETK | US$0,0004494 | 190,14% | -31,79% | US$832.287 | US$190,33 | 1.852.153.500 ETK |
| 1274 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.301 | - | 15.722.340.625.270 SPRTS |
| 1275 |  AiLink Token ALI | US$0,0002641 | 414,66% | 345,55% | US$823.527 | US$122,90 | 3.117.843.185 ALI |
| 1276 |  Espers ESP | US$0,00003484 | -19,31% | -9,35% | US$797.521 | US$21,99 | 22.888.373.670 ESP |
| 1277 |  Rivetz RVT | US$0,03018 | -5,79% | -12,99% | US$791.940 | US$19,01 | 26.244.468 RVT |
| 1278 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01524 | -33,85% | -29,79% | US$782.290 | US$32,16 | 51.330.711 C8 |
| 1279 |  Elite 1337 | US$0,00002888 | -3,97% | -19,34% | US$763.709 | US$106,72 | 26.448.467.977 1337 |
| 1280 |  Sociall SCL | US$0,04451 | -89,23% | 199,66% | US$743.968 | US$40,66 | 16.714.020 SCL |
| 1281 |  AVINOC AVINOC | US$0,001906 | -6,83% | 28,97% | US$741.782 | US$6,10 | 389.244.472 AVINOC |
| 1282 |  Shivom OMX | US$0,0008126 | 0,00% | 40,14% | US$738.016 | - | 908.246.999 OMX |
| 1283 |  Soarcoin SOAR | US$0,0006807 | -5,69% | 19,20% | US$735.966 | US$40,78 | 1.081.269.353 SOAR |
| 1284 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1285 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1286 |  Ethersocial ESN | US$0,02212 | -10,16% | 13,18% | US$726.720 | US$77,49 | 32.851.843 ESN |
| 1287 |  savedroid SVD | US$0,0002628 | -11,71% | -21,52% | US$706.455 | US$137,68 | 2.688.339.238 SVD |
| 1288 |  Miners' Reward Token MRT | US$0,06948 | -13,98% | -1,00% | US$694.841 | - | 10.000.000 MRT |
| 1289 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1290 |  Obsidian ODN | US$0,01010 | 12,95% | 153,04% | US$679.633 | US$119,89 | 67.314.958 ODN |
| 1291 |  GoldMint MNTP | US$0,3541 | -17,51% | -43,71% | US$678.039 | US$355,41 | 1.914.997 MNTP |
| 1292 |  X8X Token X8X | US$0,008321 | -22,20% | -22,17% | US$653.253 | US$31,35 | 78.507.341 X8X |
| 1293 |  Decimated DIO | US$0,01104 | 13,58% | 90,83% | US$653.069 | US$410,24 | 59.149.055 DIO |
| 1294 |  ARBITRAGE ARB | US$0,1369 | 13,37% | 4,96% | US$652.588 | US$2,34 | 4.767.315 ARB |
| 1295 |  DEEX DEEX | US$0,01120 | 3,03% | 19,30% | US$632.865 | US$110,72 | 56.528.700 DEEX |
| 1296 |  HyperStake HYP | US$0,0004538 | 25,75% | 32,44% | US$624.710 | US$28,29 | 1.376.719.887 HYP |
| 1297 |  Shard SHARD | US$0,03290 | 6,01% | 23,84% | US$624.534 | US$120,53 | 18.983.890 SHARD |
| 1298 |  DIMCOIN DIM | US$0,0002948 | -14,74% | -34,37% | US$619.823 | US$193,13 | 2.102.483.276 DIM |
| 1299 |  Olympus Labs MOT | US$0,01570 | 6,00% | 10,97% | US$604.282 | US$48,98 | 38.500.000 MOT |
| 1300 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009643 | -4,75% | -9,90% | US$599.103 | US$398,52 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.