Data Historis Harga Kripto 11/07/2019
Daftar harga kripto yang direkam pada tanggal 11/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Evedo EVED | US$0,03062 | -26,11% | -8,54% | US$190.274 | US$14.984,32 | 6.214.771 EVED |
| 1052 |  EventChain EVC | US$0,006084 | 13,65% | -18,91% | US$190.132 | US$4.751,05 | 31.250.497 EVC |
| 1053 |  HyperQuant HQT | US$0,002129 | -17,68% | -13,32% | US$189.649 | US$182.903 | 89.083.368 HQT |
| 1054 |  Musicoin MUSIC | US$0,0001134 | -42,24% | -65,67% | US$189.311 | US$9.656,82 | 1.668.797.902 MUSIC |
| 1055 |  FSBT API Token FSBT | US$0,05299 | -6,58% | -19,67% | US$185.958 | US$19.311,26 | 3.509.535 FSBT |
| 1056 |  STRAKS STAK | US$0,007642 | -12,67% | -51,48% | US$182.339 | US$1.283,05 | 23.858.907 STAK |
| 1057 |  Bridge Protocol BRDG | US$0,0008071 | -49,86% | -4,93% | US$180.858 | US$1.209,76 | 224.088.259 BRDG |
| 1058 |  NetKoin NTK | US$0,00003993 | -2,88% | 25,55% | US$177.849 | US$741,31 | 4.453.537.916 NTK |
| 1059 |  GoByte GBX | US$0,04865 | -17,04% | -28,24% | US$177.177 | US$3.351,02 | 3.641.736 GBX |
| 1060 |  DeviantCoin DEV | US$0,01134 | 95,65% | -25,64% | US$175.256 | US$3.658,68 | 15.448.969 DEV |
| 1061 |  GCN Coin GCN | US$0,000001028 | -5,34% | -14,59% | US$174.576 | US$882,80 | 169.801.835.000 GCN |
| 1062 |  Advanced Technology Coin ARC | US$0,006734 | 3,68% | -7,54% | US$173.888 | US$790,25 | 25.822.174 ARC |
| 1063 |  MyBit MYB | US$0,001126 | -4,24% | -16,04% | US$173.267 | US$852,28 | 153.906.948 MYB |
| 1064 |  View VIEW | US$0,004878 | -10,08% | -15,40% | US$171.160 | US$594,89 | 35.088.298 VIEW |
| 1065 |  Tigereum TIG | US$0,009389 | 12,39% | -34,82% | US$171.014 | US$522,89 | 18.214.795 TIG |
| 1066 |  Bee Token BEE | US$0,0006848 | -3,74% | 5,37% | US$162.034 | US$1.569,07 | 236.629.159 BEE |
| 1067 |  HashNet BitEco HNB | US$0,006082 | -69,60% | -48,65% | US$161.548 | US$535,99 | 26.560.476 HNB |
| 1068 |  Exosis EXO | US$0,6667 | -11,52% | -1,00% | US$160.363 | US$25.934,40 | 240.516 EXO |
| 1069 |  TrustNote TTT | US$0,0005132 | -57,90% | -66,77% | US$159.093 | US$11.051,01 | 309.999.945 TTT |
| 1070 |  Unify UNIFY | US$0,008734 | -17,47% | -16,63% | US$158.831 | US$3.430,23 | 18.185.085 UNIFY |
| 1071 |  IGToken IG | US$0,00008044 | 0,23% | -30,81% | US$155.924 | US$136.815 | 1.938.346.088 IG |
| 1072 |  Nitro NOX | US$0,004769 | -4,86% | 1,65% | US$152.974 | US$630,78 | 32.075.596 NOX |
| 1073 |  Emphy EPY | US$0,01932 | -5,36% | -9,68% | US$152.930 | US$1.052,70 | 7.915.125 EPY |
| 1074 |  BoutsPro BOUTS | US$0,001977 | -8,50% | 29,16% | US$151.479 | US$42.426,76 | 76.615.188 BOUTS |
| 1075 |  GoPower GPT | US$0,001836 | -23,55% | -0,22% | US$149.168 | US$27.000,72 | 81.227.046 GPT |
| 1076 |  SPIDER VPS SPDR | US$0,07055 | 40,55% | -25,54% | US$146.967 | US$17.072,64 | 2.083.244 SPDR |
| 1077 |  Jetcoin JET | US$0,02123 | -27,47% | 7,59% | US$144.823 | US$44.655,02 | 6.822.895 JET |
| 1078 |  Actinium ACM | US$0,01214 | 8,56% | -13,81% | US$144.743 | US$1.048,35 | 11.924.500 ACM |
| 1079 |  AllSafe ASAFE | US$0,01834 | -13,40% | -6,54% | US$142.494 | US$521,98 | 7.770.686 ASAFE |
| 1080 |  Elysian ELY | US$0,001619 | -1,87% | 4,83% | US$142.452 | US$53.329,40 | 87.966.210 ELY |
| 1081 |  Giant GIC | US$0,02572 | -13,21% | -52,26% | US$137.289 | US$2.725,04 | 5.338.021 GIC |
| 1082 |  Kind Ads Token KIND | US$0,003131 | -47,38% | 238,40% | US$132.195 | US$1.770,41 | 42.223.693 KIND |
| 1083 |  EurocoinToken ECTE | US$0,08957 | -4,84% | -14,60% | US$130.804 | US$19.706,17 | 1.460.439 ECTE |
| 1084 |  Transcodium TNS | US$0,002492 | -2,30% | -6,98% | US$126.000 | US$180.479 | 50.553.571 TNS |
| 1085 |  MicroMoney AMM | US$0,007978 | -3,61% | -7,37% | US$125.871 | US$13.894,22 | 15.777.256 AMM |
| 1086 |  Knekted KNT | US$0,0001253 | -0,07% | -0,54% | US$125.329 | US$2.648,85 | 1.000.000.000 KNT |
| 1087 |  DogeCash DOGEC | US$0,03449 | -20,31% | -37,19% | US$124.664 | US$1.509,41 | 3.614.880 DOGEC |
| 1088 |  Kalkulus KLKS | US$0,007598 | -9,49% | -17,80% | US$122.842 | US$86.138,30 | 16.168.260 KLKS |
| 1089 |  Fox Trading FOXT | US$0,01335 | 2,61% | 27,17% | US$121.587 | US$72.153,08 | 9.105.355 FOXT |
| 1090 |  Ether-1 ETHO | US$0,005885 | 2,14% | 77,42% | US$119.515 | US$34.114,76 | 20.309.455 ETHO |
| 1091 |  BitcoiNote BTCN | US$0,01129 | -7,69% | -28,59% | US$118.473 | US$2.627,81 | 10.496.190 BTCN |
| 1092 |  Ignition IC | US$0,1147 | 3,23% | -18,15% | US$117.122 | US$1.241,98 | 1.021.210 IC |
| 1093 |  BitRewards BIT | US$0,0003409 | -9,49% | -17,70% | US$116.720 | US$5.204,53 | 342.409.927 BIT |
| 1094 |  MMOCoin MMO | US$0,001959 | -4,18% | -6,64% | US$115.558 | US$77.269,09 | 58.973.554 MMO |
| 1095 |  Patron PAT | US$0,0003759 | -50,27% | -28,64% | US$114.779 | US$9.485,47 | 305.316.943 PAT |
| 1096 |  SportyCo SPF | US$0,002098 | 4,86% | -14,21% | US$114.510 | US$5.852,07 | 54.587.326 SPF |
| 1097 |  Qwark QWARK | US$0,001702 | -24,80% | -23,93% | US$113.452 | US$3.710,49 | 66.672.937 QWARK |
| 1098 |  Ethereum Gold Project ETGP | US$0,00002155 | -5,24% | -35,97% | US$106.769 | US$448.929 | 4.953.714.297 ETGP |
| 1099 |  Sparkpoint SRK | US$0,00004592 | -1,49% | -8,52% | US$105.080 | US$2.919,09 | 2.288.489.412 SRK |
| 1100 |  Bitcoin Zero BZX | US$0,005626 | -9,60% | -7,86% | US$103.417 | US$906,68 | 18.382.771 BZX |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.